Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.61 12.48 12.59 247.3K
09:35 12.60 12.70 12.59 12.69 440.0K
09:40 12.72 12.80 12.70 12.75 787.9K
09:45 12.74 12.74 12.66 12.68 212.7K
09:50 12.68 12.77 12.67 12.71 218.8K
09:55 12.71 12.73 12.67 12.71 124.6K
10:00 12.71 12.73 12.65 12.67 182.7K
10:05 12.65 12.67 12.63 12.66 130.8K
10:10 12.66 12.67 12.64 12.67 223.8K
10:15 12.66 12.67 12.63 12.66 79.4K
10:20 12.66 12.68 12.65 12.68 96.7K
10:25 12.68 12.71 12.65 12.67 409.8K
10:30 12.68 12.71 12.68 12.69 67.6K
10:35 12.69 12.69 12.66 12.66 59.2K
10:40 12.67 12.69 12.65 12.69 82.6K
10:45 12.69 12.70 12.68 12.68 88.6K
10:50 12.68 12.69 12.67 12.68 76.5K
10:55 12.67 12.67 12.64 12.65 59.8K
11:00 12.65 12.67 12.65 12.66 45.7K
11:05 12.65 12.65 12.63 12.63 39.5K
11:10 12.63 12.66 12.63 12.65 44.9K
11:15 12.64 12.66 12.63 12.66 124.7K
11:20 12.68 12.70 12.68 12.70 114.6K
11:25 12.70 12.71 12.69 12.71 137.9K
13:00 12.71 12.73 12.68 12.71 199.7K
13:05 12.69 12.69 12.66 12.68 52.4K
13:10 12.68 12.68 12.66 12.68 54.8K
13:15 12.67 12.67 12.64 12.64 115.4K
13:20 12.64 12.67 12.64 12.67 66.0K
13:25 12.66 12.67 12.66 12.66 39.2K
13:30 12.66 12.67 12.65 12.67 101.7K
13:35 12.66 12.67 12.66 12.66 21.3K
13:40 12.66 12.67 12.66 12.66 39.1K
13:45 12.66 12.68 12.66 12.67 42.2K
13:50 12.67 12.69 12.67 12.69 51.3K
13:55 12.68 12.69 12.66 12.66 56.4K
14:00 12.66 12.68 12.66 12.67 42.5K
14:05 12.67 12.69 12.67 12.69 63.8K
14:10 12.68 12.69 12.67 12.67 60.9K
14:15 12.68 12.74 12.67 12.70 206.8K
14:20 12.70 12.70 12.68 12.68 43.8K
14:25 12.68 12.70 12.68 12.69 85.3K
14:30 12.69 12.70 12.69 12.69 93.2K
14:35 12.69 12.70 12.67 12.67 276.5K
14:40 12.67 12.70 12.67 12.70 127.0K
14:45 12.68 12.69 12.68 12.68 175.4K
14:50 12.68 12.68 12.66 12.66 193.9K
14:55 12.67 12.69 12.67 12.67 95.3K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available