Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.31 12.34 416.8K
09:35 12.34 12.37 12.33 12.36 137.5K
09:40 12.36 12.39 12.31 12.33 259.4K
09:45 12.31 12.35 12.30 12.32 127.8K
09:50 12.31 12.36 12.30 12.33 61.8K
09:55 12.33 12.35 12.30 12.30 112.5K
10:00 12.30 12.30 12.28 12.29 219.0K
10:05 12.28 12.28 12.23 12.26 311.9K
10:10 12.25 12.26 12.20 12.21 217.8K
10:15 12.22 12.24 12.22 12.23 90.9K
10:20 12.23 12.23 12.18 12.21 254.7K
10:25 12.21 12.23 12.19 12.22 131.6K
10:30 12.23 12.23 12.20 12.22 80.2K
10:35 12.22 12.22 12.21 12.21 81.8K
10:40 12.21 12.22 12.20 12.21 62.7K
10:45 12.20 12.22 12.20 12.22 161.0K
10:50 12.22 12.22 12.20 12.22 65.9K
10:55 12.21 12.22 12.17 12.18 92.1K
11:00 12.18 12.19 12.16 12.17 99.5K
11:05 12.18 12.21 12.17 12.20 43.3K
11:10 12.20 12.20 12.19 12.19 49.3K
11:15 12.19 12.19 12.17 12.17 89.3K
11:20 12.17 12.18 12.16 12.18 117.4K
11:25 12.17 12.18 12.16 12.18 125.7K
13:00 12.17 12.22 12.16 12.19 197.9K
13:05 12.19 12.20 12.16 12.16 115.4K
13:10 12.19 12.21 12.18 12.20 52.7K
13:15 12.20 12.20 12.17 12.17 78.9K
13:20 12.18 12.21 12.18 12.20 46.8K
13:25 12.20 12.22 12.20 12.20 33.6K
13:30 12.20 12.23 12.20 12.23 76.8K
13:35 12.22 12.22 12.18 12.21 290.4K
13:40 12.20 12.21 12.20 12.20 74.1K
13:45 12.21 12.21 12.19 12.19 45.3K
13:50 12.20 12.20 12.18 12.18 57.8K
13:55 12.18 12.18 12.16 12.16 55.2K
14:00 12.16 12.16 12.14 12.14 116.7K
14:05 12.14 12.15 12.11 12.13 61.5K
14:10 12.13 12.13 12.10 12.10 139.6K
14:15 12.09 12.10 12.04 12.09 357.3K
14:20 12.08 12.09 12.05 12.05 124.5K
14:25 12.06 12.06 12.02 12.04 200.4K
14:30 12.04 12.05 12.00 12.00 385.4K
14:35 12.00 12.00 11.96 11.99 564.1K
14:40 11.98 12.01 11.96 11.99 229.6K
14:45 11.99 12.01 11.98 11.99 253.8K
14:50 11.99 12.02 11.98 12.00 324.6K
14:55 12.00 12.01 11.99 12.00 118.4K
15:40 12.00 12.00 12.00 12.00 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available