Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.04 12.96 13.02 358.0K
09:35 13.02 13.02 12.96 12.97 191.7K
09:40 12.97 13.01 12.97 13.01 139.7K
09:45 13.00 13.03 13.00 13.02 73.8K
09:50 13.03 13.05 13.02 13.04 120.6K
09:55 13.04 13.04 13.02 13.02 67.8K
10:00 13.02 13.04 13.02 13.04 138.7K
10:05 13.03 13.13 13.03 13.12 662.7K
10:10 13.13 13.17 13.06 13.07 533.9K
10:15 13.07 13.07 13.04 13.06 68.2K
10:20 13.06 13.10 13.05 13.10 72.5K
10:25 13.10 13.11 13.08 13.09 59.9K
10:30 13.09 13.10 13.08 13.08 111.6K
10:35 13.07 13.08 13.04 13.04 91.3K
10:40 13.04 13.06 13.01 13.01 380.8K
10:45 13.00 13.02 12.99 13.00 211.7K
10:50 13.00 13.02 13.00 13.01 145.0K
10:55 13.00 13.02 12.99 13.01 61.4K
11:00 13.01 13.01 12.99 13.00 116.2K
11:05 12.99 13.00 12.96 12.97 241.4K
11:10 12.97 12.98 12.94 12.94 168.2K
11:15 12.95 12.96 12.88 12.88 653.6K
11:20 12.88 12.89 12.82 12.83 784.0K
11:25 12.82 12.88 12.82 12.88 130.3K
13:00 12.95 12.97 12.85 12.88 556.0K
13:05 12.87 12.89 12.86 12.88 110.3K
13:10 12.87 12.87 12.83 12.86 302.0K
13:15 12.85 12.87 12.83 12.84 94.9K
13:20 12.84 12.84 12.83 12.83 89.9K
13:25 12.83 12.87 12.83 12.87 82.9K
13:30 12.87 12.89 12.85 12.87 134.0K
13:35 12.88 12.92 12.87 12.92 86.5K
13:40 12.91 12.91 12.89 12.89 42.5K
13:45 12.89 12.89 12.88 12.88 44.8K
13:50 12.88 12.90 12.88 12.89 61.9K
13:55 12.88 12.89 12.88 12.88 33.1K
14:00 12.88 12.89 12.88 12.89 22.6K
14:05 12.89 12.91 12.88 12.91 158.3K
14:10 12.91 12.93 12.91 12.93 51.2K
14:15 12.93 12.95 12.93 12.94 87.4K
14:20 12.94 12.95 12.92 12.92 84.5K
14:25 12.92 12.93 12.92 12.93 53.7K
14:30 12.93 12.93 12.90 12.93 146.8K
14:35 12.93 12.94 12.92 12.92 55.6K
14:40 12.92 12.95 12.92 12.94 113.4K
14:45 12.94 12.95 12.93 12.94 147.6K
14:50 12.93 12.94 12.92 12.93 216.7K
14:55 12.93 12.94 12.93 12.93 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available