Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.95 12.95 12.95 12.95 13.9K
09:30 12.99 13.06 12.97 13.00 397.7K
09:35 13.00 13.01 12.98 13.00 287.5K
09:40 13.01 13.19 13.01 13.16 749.6K
09:45 13.15 13.18 13.10 13.17 381.2K
09:50 13.18 13.27 13.14 13.18 917.2K
09:55 13.17 13.23 13.16 13.20 461.4K
10:00 13.20 13.56 13.20 13.44 3,532.2K
10:05 13.47 13.48 13.30 13.32 865.6K
10:10 13.32 13.32 13.24 13.24 462.5K
10:15 13.25 13.25 13.15 13.18 483.0K
10:20 13.17 13.27 13.17 13.26 269.0K
10:25 13.26 13.26 13.22 13.24 172.8K
10:30 13.24 13.29 13.23 13.25 205.5K
10:35 13.24 13.24 13.20 13.20 153.4K
10:40 13.20 13.23 13.20 13.22 150.9K
10:45 13.22 13.24 13.21 13.24 94.6K
10:50 13.24 13.24 13.16 13.17 215.3K
10:55 13.15 13.18 13.15 13.16 117.1K
11:00 13.16 13.23 13.16 13.21 201.0K
11:05 13.23 13.28 13.22 13.28 223.4K
11:10 13.28 13.31 13.27 13.30 412.9K
11:15 13.30 13.35 13.29 13.34 437.0K
11:20 13.35 13.41 13.35 13.40 324.5K
11:25 13.40 13.45 13.37 13.38 426.2K
13:00 13.37 13.40 13.30 13.33 468.8K
13:05 13.33 13.33 13.30 13.31 182.2K
13:10 13.31 13.31 13.27 13.28 163.6K
13:15 13.28 13.29 13.26 13.28 59.3K
13:20 13.27 13.29 13.27 13.29 159.5K
13:25 13.29 13.29 13.26 13.26 70.7K
13:30 13.27 13.32 13.26 13.29 170.6K
13:35 13.31 13.31 13.27 13.28 66.8K
13:40 13.28 13.34 13.27 13.34 126.6K
13:45 13.33 13.43 13.33 13.38 508.9K
13:50 13.37 13.43 13.37 13.40 576.5K
13:55 13.41 13.45 13.41 13.44 655.7K
14:00 13.45 13.49 13.43 13.46 525.1K
14:05 13.46 13.48 13.45 13.45 320.8K
14:10 13.46 13.46 13.41 13.41 311.2K
14:15 13.41 13.46 13.41 13.45 271.0K
14:20 13.45 13.48 13.44 13.44 371.9K
14:25 13.44 13.46 13.43 13.44 356.9K
14:30 13.43 13.45 13.43 13.44 205.5K
14:35 13.44 13.45 13.41 13.41 312.8K
14:40 13.41 13.41 13.38 13.40 566.2K
14:45 13.40 13.49 13.40 13.47 1,022.3K
14:50 13.47 13.51 13.47 13.48 1,165.5K
14:55 13.48 13.49 13.47 13.49 245.4K
15:00 13.47 13.47 13.47 13.47 283.8K
15:40 13.47 13.47 13.47 13.47 21,124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available