Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.69 13.23 13.68 3,271.9K
09:35 13.68 13.68 13.56 13.59 1,149.7K
09:40 13.59 13.62 13.52 13.56 638.5K
09:45 13.55 13.58 13.45 13.46 632.0K
09:50 13.45 13.46 13.38 13.39 555.6K
09:55 13.38 13.39 13.34 13.35 355.5K
10:00 13.35 13.35 13.27 13.29 645.3K
10:05 13.29 13.34 13.28 13.28 480.8K
10:10 13.27 13.28 13.20 13.20 747.1K
10:15 13.19 13.26 13.19 13.26 397.9K
10:20 13.28 13.28 13.23 13.25 286.8K
10:25 13.24 13.25 13.19 13.21 433.2K
10:30 13.19 13.22 13.19 13.20 422.6K
10:35 13.21 13.23 13.20 13.21 215.0K
10:40 13.21 13.21 13.17 13.18 506.9K
10:45 13.18 13.20 13.18 13.20 116.0K
10:50 13.19 13.21 13.18 13.19 166.2K
10:55 13.19 13.22 13.19 13.21 171.5K
11:00 13.21 13.21 13.11 13.13 789.9K
11:05 13.13 13.15 13.09 13.09 247.8K
11:10 13.09 13.10 13.05 13.06 188.5K
11:15 13.06 13.10 13.05 13.07 362.0K
11:20 13.08 13.11 13.07 13.11 125.3K
11:25 13.11 13.13 13.08 13.13 203.3K
11:30 13.13 13.13 13.13 13.13 0.2K
13:00 13.12 13.15 13.11 13.14 134.8K
13:05 13.14 13.16 13.13 13.13 103.6K
13:10 13.13 13.15 13.12 13.14 118.2K
13:15 13.14 13.18 13.13 13.15 173.5K
13:20 13.14 13.28 13.14 13.22 648.9K
13:25 13.22 13.23 13.18 13.19 99.0K
13:30 13.20 13.21 13.19 13.20 64.5K
13:35 13.20 13.22 13.19 13.20 103.9K
13:40 13.19 13.30 13.19 13.27 201.6K
13:45 13.26 13.28 13.18 13.20 186.1K
13:50 13.20 13.20 13.17 13.18 68.9K
13:55 13.18 13.20 13.18 13.20 115.7K
14:00 13.20 13.23 13.20 13.22 82.1K
14:05 13.21 13.23 13.20 13.21 106.1K
14:10 13.21 13.22 13.19 13.21 143.2K
14:15 13.21 13.21 13.18 13.20 125.9K
14:20 13.19 13.19 13.16 13.18 203.5K
14:25 13.18 13.19 13.15 13.19 183.2K
14:30 13.19 13.21 13.19 13.20 168.2K
14:35 13.20 13.22 13.19 13.21 154.9K
14:40 13.20 13.21 13.19 13.20 275.9K
14:45 13.21 13.21 13.18 13.19 304.5K
14:50 13.20 13.21 13.19 13.20 203.4K
14:55 13.20 13.21 13.20 13.20 108.8K
15:40 13.20 13.20 13.20 13.20 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available