15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.89 | 13.81 | 13.87 | 680.4K |
| 09:35 | 13.87 | 14.06 | 13.86 | 14.04 | 878.5K |
| 09:40 | 14.00 | 14.07 | 13.98 | 14.00 | 506.8K |
| 09:45 | 14.00 | 14.01 | 13.97 | 13.97 | 266.0K |
| 09:50 | 13.97 | 13.98 | 13.94 | 13.98 | 296.5K |
| 09:55 | 13.97 | 13.98 | 13.91 | 13.95 | 312.6K |
| 10:00 | 13.95 | 13.99 | 13.92 | 13.97 | 181.9K |
| 10:05 | 13.97 | 14.03 | 13.97 | 13.99 | 343.9K |
| 10:10 | 13.99 | 13.99 | 13.93 | 13.99 | 312.4K |
| 10:15 | 13.99 | 14.01 | 13.97 | 13.97 | 201.5K |
| 10:20 | 13.97 | 14.05 | 13.97 | 14.00 | 288.7K |
| 10:25 | 14.00 | 14.03 | 13.99 | 14.02 | 139.2K |
| 10:30 | 14.03 | 14.10 | 14.03 | 14.10 | 688.1K |
| 10:35 | 14.10 | 14.22 | 14.08 | 14.21 | 950.3K |
| 10:40 | 14.21 | 14.22 | 14.15 | 14.15 | 520.9K |
| 10:45 | 14.13 | 14.16 | 14.09 | 14.10 | 446.9K |
| 10:50 | 14.10 | 14.12 | 14.05 | 14.06 | 250.6K |
| 10:55 | 14.05 | 14.07 | 14.04 | 14.05 | 179.1K |
| 11:00 | 14.06 | 14.07 | 14.02 | 14.02 | 245.1K |
| 11:05 | 14.02 | 14.04 | 14.02 | 14.03 | 143.2K |
| 11:10 | 14.04 | 14.17 | 14.03 | 14.15 | 311.8K |
| 11:15 | 14.15 | 14.30 | 14.15 | 14.23 | 872.4K |
| 11:20 | 14.23 | 14.25 | 14.19 | 14.20 | 362.0K |
| 11:25 | 14.19 | 14.38 | 14.19 | 14.38 | 1,069.4K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 6.5K |
| 13:00 | 14.39 | 14.56 | 14.39 | 14.49 | 2,158.3K |
| 13:05 | 14.48 | 14.48 | 14.40 | 14.42 | 818.6K |
| 13:10 | 14.41 | 14.44 | 14.38 | 14.42 | 619.8K |
| 13:15 | 14.42 | 14.44 | 14.40 | 14.41 | 270.8K |
| 13:20 | 14.40 | 14.54 | 14.39 | 14.53 | 913.7K |
| 13:25 | 14.54 | 14.54 | 14.45 | 14.47 | 374.1K |
| 13:30 | 14.47 | 14.59 | 14.44 | 14.58 | 899.1K |
| 13:35 | 14.58 | 14.58 | 14.49 | 14.50 | 469.1K |
| 13:40 | 14.49 | 14.50 | 14.41 | 14.41 | 602.5K |
| 13:45 | 14.40 | 14.45 | 14.35 | 14.45 | 882.5K |
| 13:50 | 14.45 | 14.46 | 14.33 | 14.38 | 544.1K |
| 13:55 | 14.37 | 14.37 | 14.33 | 14.35 | 367.1K |
| 14:00 | 14.36 | 14.40 | 14.35 | 14.40 | 263.3K |
| 14:05 | 14.40 | 14.42 | 14.38 | 14.40 | 481.5K |
| 14:10 | 14.40 | 14.45 | 14.40 | 14.43 | 334.6K |
| 14:15 | 14.43 | 14.45 | 14.41 | 14.44 | 286.9K |
| 14:20 | 14.43 | 14.45 | 14.42 | 14.44 | 300.4K |
| 14:25 | 14.43 | 14.49 | 14.43 | 14.45 | 648.6K |
| 14:30 | 14.45 | 14.47 | 14.42 | 14.47 | 366.5K |
| 14:35 | 14.46 | 14.48 | 14.45 | 14.45 | 355.6K |
| 14:40 | 14.46 | 14.47 | 14.44 | 14.45 | 635.7K |
| 14:45 | 14.46 | 14.53 | 14.45 | 14.53 | 1,121.1K |
| 14:50 | 14.55 | 14.55 | 14.48 | 14.54 | 1,049.7K |
| 14:55 | 14.54 | 14.57 | 14.53 | 14.55 | 603.1K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |