15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.81 | 14.60 | 14.80 | 3,443.7K |
| 09:35 | 14.82 | 15.07 | 14.78 | 15.06 | 2,685.9K |
| 09:40 | 15.06 | 15.29 | 15.05 | 15.12 | 4,249.8K |
| 09:45 | 15.12 | 15.17 | 14.83 | 14.86 | 2,059.6K |
| 09:50 | 14.87 | 15.00 | 14.76 | 14.99 | 1,619.6K |
| 09:55 | 14.99 | 15.20 | 14.99 | 15.18 | 1,566.4K |
| 10:00 | 15.17 | 15.19 | 15.08 | 15.16 | 1,676.8K |
| 10:05 | 15.16 | 15.26 | 15.10 | 15.17 | 1,173.8K |
| 10:10 | 15.14 | 15.35 | 15.07 | 15.35 | 1,578.3K |
| 10:15 | 15.34 | 15.54 | 15.28 | 15.36 | 1,777.1K |
| 10:20 | 15.34 | 15.39 | 15.20 | 15.35 | 783.6K |
| 10:25 | 15.35 | 15.44 | 15.26 | 15.44 | 1,221.2K |
| 10:30 | 15.44 | 15.44 | 15.33 | 15.44 | 924.8K |
| 10:35 | 15.43 | 15.45 | 15.36 | 15.36 | 447.5K |
| 10:40 | 15.36 | 15.36 | 15.22 | 15.30 | 368.6K |
| 10:45 | 15.30 | 15.39 | 15.24 | 15.39 | 379.9K |
| 10:50 | 15.39 | 15.39 | 15.30 | 15.30 | 305.8K |
| 10:55 | 15.30 | 15.33 | 15.18 | 15.18 | 421.3K |
| 11:00 | 15.18 | 15.28 | 15.17 | 15.26 | 250.1K |
| 11:05 | 15.27 | 15.27 | 15.17 | 15.23 | 267.7K |
| 11:10 | 15.23 | 15.25 | 15.20 | 15.20 | 127.9K |
| 11:15 | 15.20 | 15.20 | 15.14 | 15.16 | 258.5K |
| 11:20 | 15.16 | 15.18 | 15.00 | 15.06 | 670.3K |
| 11:25 | 15.06 | 15.09 | 15.06 | 15.08 | 159.5K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 1.2K |
| 13:00 | 15.10 | 15.10 | 15.01 | 15.04 | 357.5K |
| 13:05 | 15.03 | 15.07 | 15.00 | 15.06 | 430.3K |
| 13:10 | 15.08 | 15.14 | 15.08 | 15.11 | 265.1K |
| 13:15 | 15.12 | 15.12 | 15.01 | 15.02 | 267.8K |
| 13:20 | 15.05 | 15.07 | 15.01 | 15.03 | 207.0K |
| 13:25 | 15.03 | 15.10 | 15.03 | 15.10 | 142.0K |
| 13:30 | 15.11 | 15.12 | 15.08 | 15.09 | 188.6K |
| 13:35 | 15.09 | 15.09 | 15.03 | 15.05 | 189.3K |
| 13:40 | 15.04 | 15.05 | 14.93 | 14.93 | 624.0K |
| 13:45 | 14.93 | 15.01 | 14.93 | 14.97 | 521.1K |
| 13:50 | 14.97 | 15.00 | 14.95 | 14.96 | 278.2K |
| 13:55 | 14.96 | 14.98 | 14.94 | 14.96 | 320.3K |
| 14:00 | 14.97 | 15.03 | 14.95 | 15.02 | 459.9K |
| 14:05 | 15.01 | 15.01 | 14.96 | 14.98 | 215.1K |
| 14:10 | 14.99 | 14.99 | 14.89 | 14.92 | 850.4K |
| 14:15 | 14.93 | 14.99 | 14.92 | 14.93 | 178.3K |
| 14:20 | 14.93 | 14.95 | 14.84 | 14.85 | 490.1K |
| 14:25 | 14.80 | 14.89 | 14.80 | 14.88 | 491.2K |
| 14:30 | 14.88 | 14.98 | 14.88 | 14.98 | 279.5K |
| 14:35 | 14.98 | 15.00 | 14.96 | 14.97 | 321.4K |
| 14:40 | 14.97 | 14.97 | 14.90 | 14.90 | 378.4K |
| 14:45 | 14.91 | 14.92 | 14.89 | 14.89 | 333.0K |
| 14:50 | 14.90 | 14.96 | 14.90 | 14.95 | 211.3K |
| 14:55 | 14.95 | 14.96 | 14.94 | 14.95 | 132.4K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 102.8K |