15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.69 | 14.53 | 14.66 | 707.5K |
| 09:35 | 14.66 | 14.67 | 14.60 | 14.63 | 324.4K |
| 09:40 | 14.63 | 14.65 | 14.53 | 14.57 | 423.8K |
| 09:45 | 14.56 | 14.61 | 14.55 | 14.59 | 205.4K |
| 09:50 | 14.60 | 14.65 | 14.54 | 14.54 | 188.7K |
| 09:55 | 14.55 | 14.56 | 14.53 | 14.54 | 91.1K |
| 10:00 | 14.54 | 14.55 | 14.49 | 14.52 | 177.0K |
| 10:05 | 14.53 | 14.55 | 14.49 | 14.55 | 231.0K |
| 10:10 | 14.55 | 14.62 | 14.51 | 14.62 | 138.2K |
| 10:15 | 14.62 | 14.64 | 14.60 | 14.64 | 97.0K |
| 10:20 | 14.64 | 14.75 | 14.64 | 14.73 | 405.6K |
| 10:25 | 14.72 | 14.87 | 14.72 | 14.78 | 705.3K |
| 10:30 | 14.78 | 14.81 | 14.77 | 14.79 | 210.1K |
| 10:35 | 14.80 | 14.80 | 14.76 | 14.76 | 134.2K |
| 10:40 | 14.77 | 14.83 | 14.76 | 14.83 | 256.6K |
| 10:45 | 14.82 | 14.82 | 14.79 | 14.80 | 138.2K |
| 10:50 | 14.81 | 14.81 | 14.74 | 14.74 | 221.0K |
| 10:55 | 14.73 | 14.75 | 14.70 | 14.71 | 159.3K |
| 11:00 | 14.71 | 14.73 | 14.70 | 14.71 | 83.3K |
| 11:05 | 14.71 | 14.74 | 14.71 | 14.73 | 119.5K |
| 11:10 | 14.73 | 14.75 | 14.71 | 14.74 | 49.6K |
| 11:15 | 14.73 | 14.73 | 14.70 | 14.71 | 54.9K |
| 11:20 | 14.70 | 14.73 | 14.70 | 14.72 | 43.0K |
| 11:25 | 14.72 | 14.74 | 14.71 | 14.73 | 41.1K |
| 11:30 | 14.73 | 14.73 | 14.73 | 14.73 | 1.1K |
| 13:00 | 14.73 | 14.75 | 14.73 | 14.73 | 60.4K |
| 13:05 | 14.74 | 14.75 | 14.73 | 14.74 | 49.2K |
| 13:10 | 14.74 | 14.75 | 14.72 | 14.73 | 74.4K |
| 13:15 | 14.73 | 14.73 | 14.69 | 14.69 | 80.2K |
| 13:20 | 14.70 | 14.71 | 14.69 | 14.69 | 99.5K |
| 13:25 | 14.69 | 14.69 | 14.66 | 14.67 | 72.8K |
| 13:30 | 14.67 | 14.68 | 14.61 | 14.61 | 108.4K |
| 13:35 | 14.61 | 14.63 | 14.57 | 14.63 | 149.8K |
| 13:40 | 14.64 | 14.65 | 14.59 | 14.60 | 81.4K |
| 13:45 | 14.61 | 14.68 | 14.61 | 14.67 | 65.7K |
| 13:50 | 14.67 | 14.70 | 14.66 | 14.66 | 95.7K |
| 13:55 | 14.65 | 14.70 | 14.65 | 14.69 | 51.9K |
| 14:00 | 14.69 | 14.74 | 14.67 | 14.74 | 244.2K |
| 14:05 | 14.74 | 14.77 | 14.73 | 14.77 | 186.0K |
| 14:10 | 14.76 | 14.77 | 14.75 | 14.75 | 188.8K |
| 14:15 | 14.76 | 14.80 | 14.76 | 14.78 | 170.9K |
| 14:20 | 14.78 | 14.78 | 14.76 | 14.77 | 89.0K |
| 14:25 | 14.78 | 14.84 | 14.77 | 14.84 | 449.5K |
| 14:30 | 14.85 | 14.85 | 14.78 | 14.79 | 256.6K |
| 14:35 | 14.79 | 14.80 | 14.78 | 14.79 | 139.8K |
| 14:40 | 14.79 | 14.81 | 14.78 | 14.80 | 290.4K |
| 14:45 | 14.81 | 14.82 | 14.80 | 14.80 | 148.0K |
| 14:50 | 14.81 | 14.82 | 14.80 | 14.80 | 230.4K |
| 14:55 | 14.80 | 14.81 | 14.79 | 14.79 | 84.5K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 147.9K |