2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.08 | 3.13 | 1,965.4K |
| 09:35 | 3.13 | 3.13 | 3.10 | 3.12 | 1,536.0K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.11 | 324.2K |
| 09:45 | 3.10 | 3.13 | 3.10 | 3.13 | 573.5K |
| 09:50 | 3.13 | 3.15 | 3.12 | 3.15 | 393.7K |
| 09:55 | 3.14 | 3.15 | 3.10 | 3.11 | 605.6K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.12 | 192.8K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.11 | 137.4K |
| 10:10 | 3.11 | 3.11 | 3.09 | 3.09 | 1,100.6K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.09 | 286.0K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 304.8K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 588.1K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 513.6K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 148.2K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.08 | 80.9K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 144.6K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 130.6K |
| 10:55 | 3.09 | 3.09 | 3.07 | 3.08 | 675.5K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 184.6K |
| 11:05 | 3.07 | 3.08 | 3.05 | 3.06 | 833.8K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.07 | 396.9K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 219.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 169.3K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.07 | 110.8K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 352.6K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 273.3K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.06 | 240.7K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 71.4K |
| 13:20 | 3.05 | 3.06 | 3.04 | 3.05 | 619.5K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.04 | 567.2K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.06 | 214.8K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 61.5K |
| 13:40 | 3.06 | 3.08 | 3.06 | 3.07 | 157.4K |
| 13:45 | 3.06 | 3.08 | 3.06 | 3.07 | 89.1K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 57.9K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.08 | 620.3K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 416.1K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.07 | 166.6K |
| 14:10 | 3.07 | 3.08 | 3.05 | 3.07 | 164.9K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.07 | 79.6K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 152.2K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 441.6K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.06 | 552.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 118.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 516.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 116.9K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.04 | 387.5K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.06 | 441.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |