2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.07 | 3.00 | 3.04 | 1,455.6K |
| 09:35 | 3.04 | 3.07 | 3.03 | 3.07 | 557.1K |
| 09:40 | 3.06 | 3.07 | 3.04 | 3.05 | 573.9K |
| 09:45 | 3.04 | 3.07 | 3.04 | 3.04 | 286.7K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 508.2K |
| 09:55 | 3.04 | 3.08 | 3.04 | 3.07 | 427.6K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 272.6K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 124.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 228.3K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 213.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 14.8K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 121.4K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 36.7K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 136.9K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 164.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 153.0K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.06 | 311.2K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 214.5K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 108.8K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 303.9K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 90.9K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 215.2K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.07 | 362.3K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 434.4K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 242.2K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.08 | 172.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 63.8K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 162.2K |
| 13:20 | 3.08 | 3.09 | 3.07 | 3.08 | 420.2K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 455.9K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 247.5K |
| 13:35 | 3.09 | 3.09 | 3.07 | 3.07 | 300.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 491.1K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 44.3K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 18.6K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 377.8K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 246.1K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 232.0K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 101.8K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 43.6K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.06 | 215.2K |
| 14:25 | 3.06 | 3.08 | 3.06 | 3.08 | 309.7K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 160.6K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 155.3K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 548.5K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.07 | 262.5K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 868.3K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 395.3K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 77.2K |