2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.04 | 3.05 | 2,444.6K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.06 | 601.3K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.06 | 722.5K |
| 09:45 | 3.05 | 3.06 | 3.03 | 3.03 | 2,061.5K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 1,082.5K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 719.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 584.0K |
| 10:05 | 3.02 | 3.05 | 3.02 | 3.05 | 335.2K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 60.8K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.03 | 525.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 258.7K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.03 | 679.7K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 229.1K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 318.0K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 352.8K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 83.4K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 291.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 790.5K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 158.1K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 308.0K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 148.0K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 121.1K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 49.8K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 311.4K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 640.1K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 205.9K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 45.5K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 609.5K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 33.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 64.6K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 197.5K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 569.6K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.03 | 1,394.1K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 730.5K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 325.9K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.02 | 242.5K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 260.3K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 337.4K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.04 | 193.8K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 196.5K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 79.8K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.05 | 519.8K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 279.9K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.03 | 701.9K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 38.8K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 339.6K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 138.2K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 999.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 63.4K |