2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 3.02 | 3.04 | 2,196.6K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 815.4K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 443.2K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.01 | 820.6K |
| 09:50 | 3.01 | 3.03 | 3.01 | 3.03 | 744.7K |
| 09:55 | 3.03 | 3.03 | 3.01 | 3.02 | 507.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 160.5K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 702.8K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 1,063.6K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 42.7K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.03 | 309.0K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.02 | 126.9K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 350.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 1,378.8K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 197.8K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 431.4K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 248.8K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 170.4K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 142.9K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 201.4K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 50.4K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 72.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 239.0K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 128.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 289.1K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 688.6K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 420.2K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 192.4K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 161.5K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 162.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 223.4K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 586.3K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 284.9K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.01 | 327.6K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 369.3K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 297.3K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 160.0K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 24.9K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 635.5K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.00 | 552.7K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 325.3K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 175.6K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 904.4K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 209.2K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 419.6K |
| 14:45 | 2.99 | 3.00 | 2.98 | 2.99 | 895.7K |
| 14:50 | 2.99 | 3.00 | 2.98 | 2.99 | 371.2K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 179.9K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |