Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.92 2.84 2.86 3,681.7K
09:35 2.86 2.87 2.85 2.85 435.5K
09:40 2.85 2.86 2.85 2.85 147.2K
09:45 2.86 2.87 2.85 2.86 1,096.4K
09:50 2.86 2.87 2.85 2.85 199.2K
09:55 2.85 2.89 2.85 2.88 1,317.2K
10:00 2.88 2.88 2.86 2.86 540.0K
10:05 2.87 2.87 2.86 2.87 175.0K
10:10 2.86 2.87 2.85 2.85 543.2K
10:15 2.86 2.86 2.85 2.86 171.7K
10:20 2.86 2.87 2.85 2.87 255.1K
10:25 2.86 2.87 2.85 2.86 302.0K
10:30 2.86 2.86 2.85 2.85 137.6K
10:35 2.85 2.86 2.83 2.84 1,950.4K
10:40 2.84 2.85 2.84 2.85 142.3K
10:45 2.84 2.85 2.84 2.84 269.8K
10:50 2.84 2.84 2.83 2.83 804.8K
10:55 2.84 2.84 2.83 2.84 233.3K
11:00 2.84 2.84 2.83 2.83 133.1K
11:05 2.84 2.84 2.83 2.83 281.3K
11:10 2.84 2.84 2.83 2.83 102.1K
11:15 2.84 2.84 2.82 2.82 603.7K
11:20 2.83 2.83 2.82 2.83 196.5K
11:25 2.83 2.83 2.82 2.83 112.0K
13:00 2.83 2.83 2.81 2.81 995.7K
13:05 2.82 2.82 2.81 2.82 340.7K
13:10 2.82 2.82 2.81 2.82 276.6K
13:15 2.82 2.83 2.81 2.82 210.9K
13:20 2.82 2.83 2.82 2.83 94.4K
13:25 2.83 2.83 2.82 2.83 280.8K
13:30 2.83 2.83 2.81 2.82 336.4K
13:35 2.82 2.82 2.81 2.82 64.4K
13:40 2.82 2.82 2.81 2.82 338.4K
13:45 2.81 2.82 2.81 2.82 99.5K
13:50 2.82 2.83 2.81 2.83 373.6K
13:55 2.83 2.83 2.82 2.82 51.3K
14:00 2.82 2.83 2.82 2.82 522.5K
14:05 2.82 2.83 2.82 2.82 117.1K
14:10 2.82 2.83 2.82 2.83 12.0K
14:15 2.82 2.83 2.82 2.83 121.4K
14:20 2.82 2.84 2.82 2.83 388.7K
14:25 2.84 2.84 2.83 2.84 415.4K
14:30 2.84 2.84 2.83 2.83 18.4K
14:35 2.83 2.84 2.83 2.84 44.4K
14:40 2.83 2.84 2.83 2.83 136.4K
14:45 2.84 2.84 2.83 2.83 430.6K
14:50 2.83 2.84 2.83 2.84 93.4K
14:55 2.84 2.84 2.83 2.83 353.0K
15:40 2.84 2.84 2.84 2.84 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available