Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.82 2.82 1,213.9K
09:35 2.82 2.83 2.81 2.82 721.0K
09:40 2.82 2.86 2.81 2.84 1,181.8K
09:45 2.85 2.86 2.83 2.85 1,373.2K
09:50 2.84 2.84 2.82 2.82 453.3K
09:55 2.83 2.84 2.82 2.84 892.1K
10:00 2.84 2.85 2.82 2.82 665.2K
10:05 2.83 2.83 2.82 2.83 588.3K
10:10 2.83 2.83 2.82 2.82 427.9K
10:15 2.82 2.84 2.82 2.83 374.6K
10:20 2.83 2.83 2.82 2.82 298.7K
10:25 2.82 2.83 2.81 2.81 222.0K
10:30 2.81 2.83 2.81 2.82 424.2K
10:35 2.82 2.83 2.81 2.82 73.0K
10:40 2.81 2.82 2.81 2.81 277.7K
10:45 2.81 2.82 2.81 2.82 213.8K
10:50 2.82 2.82 2.81 2.81 86.3K
10:55 2.81 2.81 2.80 2.81 1,373.9K
11:00 2.81 2.81 2.79 2.80 1,600.6K
11:05 2.79 2.80 2.78 2.78 657.0K
11:10 2.79 2.80 2.78 2.80 333.1K
11:15 2.80 2.80 2.79 2.79 198.8K
11:20 2.79 2.80 2.79 2.79 109.5K
11:25 2.79 2.80 2.79 2.79 75.9K
11:30 2.79 2.79 2.79 2.79 15.0K
13:00 2.79 2.80 2.78 2.79 507.3K
13:05 2.79 2.80 2.78 2.79 180.9K
13:10 2.79 2.80 2.78 2.79 205.7K
13:15 2.79 2.80 2.78 2.79 169.6K
13:20 2.78 2.79 2.78 2.78 118.1K
13:25 2.78 2.79 2.78 2.78 209.5K
13:30 2.78 2.79 2.78 2.79 435.0K
13:35 2.78 2.79 2.78 2.79 353.2K
13:40 2.78 2.79 2.78 2.78 544.2K
13:45 2.78 2.79 2.77 2.79 167.5K
13:50 2.79 2.81 2.78 2.80 440.2K
13:55 2.80 2.80 2.79 2.80 169.5K
14:00 2.79 2.80 2.78 2.79 231.2K
14:05 2.79 2.79 2.78 2.78 146.2K
14:10 2.79 2.80 2.78 2.79 290.8K
14:15 2.80 2.80 2.79 2.80 423.0K
14:20 2.79 2.80 2.79 2.79 102.0K
14:25 2.79 2.80 2.78 2.78 383.1K
14:30 2.79 2.79 2.77 2.77 406.8K
14:35 2.77 2.79 2.77 2.78 1,237.9K
14:40 2.79 2.79 2.77 2.78 300.0K
14:45 2.78 2.79 2.78 2.78 232.5K
14:50 2.78 2.79 2.77 2.78 755.2K
14:55 2.78 2.78 2.77 2.77 219.1K
15:40 2.77 2.77 2.77 2.77 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available