Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.76 2.73 2.74 993.2K
09:35 2.74 2.74 2.72 2.73 1,002.1K
09:40 2.72 2.74 2.71 2.71 1,286.7K
09:45 2.72 2.72 2.71 2.72 453.7K
09:50 2.71 2.72 2.71 2.72 90.9K
09:55 2.71 2.72 2.70 2.71 912.0K
10:00 2.70 2.71 2.70 2.71 188.6K
10:05 2.70 2.71 2.70 2.70 924.9K
10:10 2.71 2.71 2.70 2.71 120.0K
10:15 2.71 2.71 2.70 2.71 143.6K
10:20 2.70 2.72 2.70 2.71 326.5K
10:25 2.71 2.72 2.71 2.71 259.9K
10:30 2.71 2.72 2.70 2.71 178.3K
10:35 2.72 2.72 2.71 2.72 238.1K
10:40 2.72 2.72 2.70 2.71 156.6K
10:45 2.71 2.72 2.70 2.71 431.5K
10:50 2.71 2.72 2.71 2.71 71.5K
10:55 2.71 2.72 2.71 2.72 183.6K
11:00 2.71 2.72 2.71 2.71 73.2K
11:05 2.72 2.72 2.71 2.72 122.2K
11:10 2.72 2.73 2.72 2.72 529.8K
11:15 2.73 2.73 2.72 2.73 97.2K
11:20 2.72 2.73 2.71 2.72 260.9K
11:25 2.72 2.73 2.71 2.73 81.7K
11:30 2.73 2.73 2.73 2.73 0.5K
13:00 2.72 2.73 2.72 2.72 64.4K
13:05 2.72 2.73 2.72 2.73 264.2K
13:10 2.72 2.72 2.71 2.71 129.6K
13:15 2.72 2.72 2.71 2.71 9.4K
13:20 2.71 2.72 2.71 2.72 141.6K
13:25 2.73 2.73 2.72 2.73 67.8K
13:30 2.73 2.73 2.72 2.73 41.2K
13:35 2.72 2.73 2.72 2.72 94.8K
13:40 2.72 2.73 2.72 2.72 137.9K
13:45 2.72 2.73 2.72 2.73 137.1K
13:50 2.72 2.73 2.72 2.72 62.9K
13:55 2.73 2.75 2.73 2.73 933.8K
14:00 2.74 2.75 2.73 2.73 204.8K
14:05 2.73 2.75 2.73 2.75 1,013.7K
14:10 2.74 2.74 2.73 2.74 151.0K
14:15 2.74 2.74 2.73 2.73 64.0K
14:20 2.74 2.74 2.73 2.73 3.8K
14:25 2.74 2.74 2.73 2.74 155.7K
14:30 2.73 2.74 2.73 2.73 26.0K
14:35 2.74 2.74 2.73 2.74 279.5K
14:40 2.74 2.75 2.74 2.74 79.1K
14:45 2.74 2.75 2.74 2.74 350.6K
14:50 2.75 2.75 2.73 2.74 367.8K
14:55 2.75 2.75 2.74 2.74 70.6K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available