Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.79 2.80 843.5K
09:35 2.79 2.81 2.79 2.80 482.8K
09:40 2.81 2.81 2.80 2.81 649.2K
09:45 2.80 2.82 2.80 2.81 298.7K
09:50 2.81 2.83 2.81 2.82 283.2K
09:55 2.82 2.82 2.81 2.81 243.9K
10:00 2.82 2.82 2.80 2.81 306.0K
10:05 2.80 2.81 2.80 2.80 128.5K
10:10 2.81 2.81 2.80 2.80 79.2K
10:15 2.80 2.81 2.80 2.80 403.5K
10:20 2.80 2.81 2.80 2.80 60.4K
10:25 2.80 2.81 2.79 2.79 413.2K
10:30 2.80 2.80 2.79 2.79 139.8K
10:35 2.79 2.80 2.79 2.79 232.8K
10:40 2.79 2.80 2.79 2.79 177.3K
10:45 2.79 2.80 2.79 2.80 95.5K
10:50 2.80 2.80 2.78 2.78 357.2K
10:55 2.78 2.79 2.78 2.78 87.1K
11:00 2.78 2.80 2.78 2.80 379.2K
11:05 2.80 2.80 2.78 2.78 163.9K
11:10 2.78 2.80 2.78 2.80 119.3K
11:15 2.80 2.80 2.78 2.79 216.3K
11:20 2.78 2.79 2.77 2.77 798.2K
11:25 2.77 2.78 2.77 2.77 585.5K
13:00 2.78 2.80 2.78 2.80 631.7K
13:05 2.80 2.82 2.79 2.81 930.0K
13:10 2.81 2.82 2.80 2.81 121.6K
13:15 2.82 2.82 2.81 2.82 80.1K
13:20 2.81 2.82 2.81 2.81 173.7K
13:25 2.81 2.82 2.81 2.81 50.7K
13:30 2.82 2.83 2.82 2.82 672.7K
13:35 2.82 2.83 2.81 2.82 492.8K
13:40 2.81 2.82 2.81 2.82 20.5K
13:45 2.82 2.82 2.81 2.81 122.4K
13:50 2.81 2.82 2.80 2.81 365.7K
13:55 2.80 2.81 2.80 2.81 80.7K
14:00 2.80 2.81 2.80 2.81 91.7K
14:05 2.81 2.81 2.80 2.80 75.6K
14:10 2.80 2.80 2.79 2.79 466.7K
14:15 2.79 2.81 2.79 2.80 210.0K
14:20 2.80 2.81 2.80 2.80 92.8K
14:25 2.81 2.81 2.80 2.80 173.1K
14:30 2.81 2.81 2.79 2.79 748.2K
14:35 2.79 2.80 2.78 2.79 632.2K
14:40 2.78 2.79 2.78 2.78 504.7K
14:45 2.79 2.80 2.78 2.79 554.4K
14:50 2.79 2.80 2.79 2.79 349.3K
14:55 2.79 2.80 2.79 2.79 240.3K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available