Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.78 2.81 707.9K
09:35 2.81 2.82 2.80 2.81 1,078.2K
09:40 2.81 2.81 2.80 2.81 368.3K
09:45 2.81 2.82 2.80 2.80 208.4K
09:50 2.80 2.83 2.80 2.83 746.1K
09:55 2.82 2.84 2.82 2.84 911.8K
10:00 2.84 2.84 2.82 2.83 478.2K
10:05 2.84 2.84 2.83 2.83 267.0K
10:10 2.83 2.84 2.82 2.82 213.0K
10:15 2.82 2.83 2.82 2.83 150.3K
10:20 2.83 2.84 2.83 2.84 359.1K
10:25 2.84 2.84 2.83 2.84 103.2K
10:30 2.83 2.84 2.83 2.83 108.8K
10:35 2.84 2.84 2.83 2.84 30.4K
10:40 2.83 2.84 2.83 2.83 25.2K
10:45 2.84 2.84 2.82 2.82 1,239.5K
10:50 2.83 2.83 2.82 2.82 47.8K
10:55 2.82 2.84 2.82 2.83 859.9K
11:00 2.83 2.84 2.83 2.83 60.1K
11:05 2.83 2.84 2.83 2.83 95.3K
11:10 2.84 2.84 2.83 2.84 431.9K
11:15 2.84 2.84 2.83 2.84 65.3K
11:20 2.84 2.85 2.83 2.84 1,662.0K
11:25 2.84 2.85 2.84 2.84 463.9K
13:00 2.84 2.84 2.82 2.84 1,076.2K
13:05 2.84 2.84 2.82 2.82 1,004.8K
13:10 2.83 2.83 2.82 2.83 1,046.6K
13:15 2.82 2.83 2.82 2.83 278.0K
13:20 2.83 2.83 2.82 2.83 103.4K
13:25 2.82 2.83 2.82 2.82 68.2K
13:30 2.83 2.83 2.82 2.82 268.3K
13:35 2.83 2.83 2.81 2.82 273.5K
13:40 2.81 2.83 2.81 2.82 104.7K
13:45 2.82 2.83 2.82 2.83 49.3K
13:50 2.82 2.83 2.81 2.83 605.5K
13:55 2.83 2.83 2.83 2.83 34.9K
14:00 2.83 2.84 2.82 2.83 300.2K
14:05 2.84 2.84 2.83 2.84 81.1K
14:10 2.83 2.84 2.83 2.83 237.5K
14:15 2.83 2.84 2.83 2.83 173.4K
14:20 2.83 2.84 2.83 2.84 294.9K
14:25 2.84 2.84 2.83 2.83 482.2K
14:30 2.84 2.84 2.82 2.82 433.7K
14:35 2.82 2.83 2.82 2.83 143.2K
14:40 2.82 2.83 2.82 2.83 118.0K
14:45 2.83 2.83 2.82 2.82 253.4K
14:50 2.83 2.83 2.82 2.83 280.8K
14:55 2.82 2.83 2.82 2.82 489.0K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available