Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.67 2.71 2,158.4K
09:35 2.72 2.76 2.71 2.73 1,411.5K
09:40 2.74 2.75 2.73 2.75 1,178.1K
09:45 2.76 2.76 2.73 2.74 766.3K
09:50 2.74 2.74 2.72 2.72 464.3K
09:55 2.72 2.73 2.72 2.72 177.2K
10:00 2.72 2.73 2.71 2.71 263.2K
10:05 2.72 2.72 2.71 2.71 150.5K
10:10 2.71 2.71 2.70 2.70 476.3K
10:15 2.70 2.70 2.69 2.69 105.2K
10:20 2.70 2.70 2.68 2.68 367.9K
10:25 2.68 2.69 2.68 2.68 118.9K
10:30 2.69 2.69 2.68 2.68 208.9K
10:35 2.68 2.69 2.68 2.68 78.8K
10:40 2.68 2.69 2.68 2.69 306.0K
10:45 2.68 2.69 2.68 2.69 54.7K
10:50 2.68 2.69 2.67 2.67 491.3K
10:55 2.67 2.68 2.67 2.68 686.5K
11:00 2.67 2.67 2.67 2.67 344.4K
11:05 2.67 2.68 2.66 2.68 140.9K
11:10 2.68 2.68 2.67 2.67 180.1K
11:15 2.68 2.69 2.66 2.68 755.1K
11:20 2.67 2.68 2.66 2.66 109.6K
11:25 2.66 2.67 2.65 2.67 198.6K
13:00 2.67 2.68 2.66 2.68 194.2K
13:05 2.68 2.68 2.67 2.68 270.7K
13:10 2.69 2.69 2.68 2.68 95.2K
13:15 2.69 2.69 2.68 2.68 241.0K
13:20 2.68 2.68 2.67 2.68 92.6K
13:25 2.68 2.68 2.67 2.68 69.0K
13:30 2.68 2.69 2.68 2.69 238.7K
13:35 2.69 2.70 2.68 2.69 83.8K
13:40 2.69 2.72 2.68 2.72 450.4K
13:45 2.70 2.73 2.68 2.70 649.2K
13:50 2.69 2.69 2.68 2.68 274.8K
13:55 2.68 2.68 2.68 2.68 53.1K
14:00 2.68 2.69 2.68 2.68 136.5K
14:05 2.67 2.68 2.67 2.68 166.4K
14:10 2.68 2.70 2.67 2.70 1,374.0K
14:15 2.69 2.70 2.69 2.69 119.5K
14:20 2.69 2.70 2.69 2.70 33.5K
14:25 2.70 2.70 2.69 2.69 30.2K
14:30 2.70 2.70 2.69 2.69 67.5K
14:35 2.69 2.70 2.69 2.69 92.0K
14:40 2.69 2.70 2.69 2.69 150.4K
14:45 2.69 2.70 2.69 2.69 164.4K
14:50 2.70 2.70 2.69 2.70 511.3K
14:55 2.70 2.70 2.69 2.70 184.4K
15:40 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available