Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.72 2.69 2.69 478.1K
09:35 2.70 2.71 2.69 2.71 135.0K
09:40 2.71 2.71 2.70 2.71 42.6K
09:45 2.71 2.71 2.70 2.71 577.7K
09:50 2.70 2.72 2.70 2.71 258.7K
09:55 2.71 2.72 2.71 2.72 585.2K
10:00 2.72 2.72 2.71 2.71 26.1K
10:05 2.71 2.71 2.70 2.70 339.7K
10:10 2.70 2.71 2.70 2.70 29.8K
10:15 2.70 2.71 2.70 2.70 36.8K
10:20 2.71 2.71 2.70 2.70 151.0K
10:25 2.71 2.71 2.69 2.70 318.5K
10:30 2.70 2.70 2.69 2.70 57.2K
10:35 2.69 2.70 2.69 2.70 97.8K
10:40 2.70 2.71 2.70 2.71 69.7K
10:45 2.71 2.71 2.70 2.70 49.9K
10:50 2.70 2.71 2.70 2.71 41.5K
10:55 2.70 2.71 2.70 2.71 1.7K
11:00 2.71 2.71 2.70 2.70 13.7K
11:05 2.70 2.70 2.69 2.70 165.7K
11:10 2.70 2.70 2.69 2.69 109.8K
11:15 2.69 2.70 2.69 2.69 123.4K
11:20 2.69 2.70 2.69 2.70 67.9K
11:25 2.69 2.70 2.69 2.69 73.6K
11:30 2.70 2.70 2.70 2.70 5.5K
13:00 2.69 2.70 2.69 2.69 78.3K
13:05 2.69 2.70 2.69 2.69 36.6K
13:10 2.70 2.70 2.69 2.70 245.3K
13:15 2.69 2.70 2.69 2.70 14.6K
13:20 2.70 2.70 2.69 2.70 83.7K
13:25 2.69 2.70 2.69 2.70 26.4K
13:30 2.69 2.70 2.69 2.69 34.6K
13:35 2.69 2.70 2.69 2.69 63.9K
13:40 2.70 2.70 2.69 2.70 19.7K
13:45 2.70 2.71 2.70 2.70 267.2K
13:50 2.70 2.70 2.70 2.70 9.5K
13:55 2.70 2.71 2.70 2.70 5.8K
14:00 2.70 2.71 2.70 2.70 109.8K
14:05 2.71 2.71 2.69 2.70 202.7K
14:10 2.70 2.71 2.70 2.71 77.0K
14:15 2.70 2.71 2.70 2.70 108.5K
14:20 2.70 2.71 2.70 2.70 7.7K
14:25 2.70 2.71 2.70 2.70 10.9K
14:30 2.71 2.71 2.70 2.71 66.6K
14:35 2.70 2.71 2.70 2.70 266.2K
14:40 2.69 2.70 2.69 2.69 134.8K
14:45 2.70 2.71 2.69 2.71 410.0K
14:50 2.70 2.71 2.69 2.70 873.1K
14:55 2.71 2.71 2.69 2.69 127.4K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available