Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.75 2.64 2.71 4,593.7K
09:35 2.71 2.71 2.67 2.69 1,154.2K
09:40 2.69 2.69 2.67 2.67 780.1K
09:45 2.67 2.71 2.67 2.70 613.4K
09:50 2.71 2.72 2.67 2.68 1,184.3K
09:55 2.68 2.71 2.68 2.71 687.0K
10:00 2.71 2.74 2.69 2.74 1,616.0K
10:05 2.74 2.75 2.73 2.74 1,111.8K
10:10 2.74 2.77 2.73 2.74 1,678.2K
10:15 2.73 2.73 2.71 2.73 770.0K
10:20 2.73 2.73 2.72 2.72 98.2K
10:25 2.73 2.73 2.72 2.73 130.0K
10:30 2.72 2.73 2.71 2.71 706.2K
10:35 2.71 2.71 2.70 2.71 485.7K
10:40 2.71 2.75 2.70 2.75 1,653.4K
10:45 2.75 2.76 2.73 2.74 883.4K
10:50 2.74 2.74 2.72 2.74 282.4K
10:55 2.74 2.76 2.74 2.75 1,075.8K
11:00 2.75 2.76 2.73 2.76 889.6K
11:05 2.76 2.76 2.72 2.72 587.8K
11:10 2.72 2.72 2.70 2.71 464.3K
11:15 2.70 2.71 2.69 2.69 564.7K
11:20 2.69 2.70 2.69 2.70 295.6K
11:25 2.69 2.70 2.68 2.69 265.1K
11:30 2.68 2.68 2.68 2.68 0.6K
13:00 2.69 2.70 2.68 2.69 1,173.7K
13:05 2.69 2.69 2.68 2.69 194.0K
13:10 2.69 2.69 2.68 2.68 94.4K
13:15 2.68 2.69 2.67 2.68 917.8K
13:20 2.68 2.68 2.67 2.68 221.0K
13:25 2.68 2.68 2.66 2.67 478.7K
13:30 2.67 2.68 2.67 2.68 46.5K
13:35 2.68 2.69 2.67 2.67 375.8K
13:40 2.68 2.70 2.67 2.67 855.4K
13:45 2.67 2.68 2.66 2.67 790.6K
13:50 2.68 2.68 2.67 2.68 125.5K
13:55 2.68 2.68 2.67 2.68 77.8K
14:00 2.68 2.68 2.67 2.68 716.8K
14:05 2.67 2.68 2.67 2.68 65.9K
14:10 2.68 2.68 2.67 2.68 151.5K
14:15 2.68 2.68 2.67 2.68 82.7K
14:20 2.68 2.68 2.67 2.68 191.5K
14:25 2.68 2.68 2.67 2.68 149.5K
14:30 2.67 2.68 2.67 2.68 227.4K
14:35 2.68 2.68 2.67 2.68 172.2K
14:40 2.68 2.68 2.67 2.68 242.4K
14:45 2.68 2.68 2.67 2.68 728.5K
14:50 2.68 2.68 2.67 2.68 485.1K
14:55 2.68 2.68 2.67 2.68 381.0K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available