Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.75 2.68 2.74 2,537.0K
09:35 2.74 2.74 2.71 2.72 1,209.2K
09:40 2.72 2.76 2.72 2.72 1,830.0K
09:45 2.73 2.73 2.69 2.71 1,516.6K
09:50 2.71 2.73 2.70 2.72 493.2K
09:55 2.73 2.73 2.71 2.71 254.8K
10:00 2.72 2.72 2.70 2.70 446.4K
10:05 2.70 2.73 2.70 2.72 707.8K
10:10 2.73 2.74 2.72 2.74 529.3K
10:15 2.74 2.74 2.72 2.73 386.9K
10:20 2.72 2.74 2.72 2.73 874.4K
10:25 2.73 2.74 2.72 2.74 202.3K
10:30 2.74 2.74 2.71 2.72 517.4K
10:35 2.71 2.73 2.71 2.73 253.9K
10:40 2.73 2.73 2.71 2.72 456.2K
10:45 2.71 2.72 2.70 2.72 715.4K
10:50 2.72 2.73 2.72 2.72 221.8K
10:55 2.73 2.73 2.72 2.72 83.9K
11:00 2.73 2.73 2.71 2.72 195.8K
11:05 2.73 2.73 2.72 2.73 51.9K
11:10 2.72 2.73 2.72 2.72 146.4K
11:15 2.72 2.75 2.72 2.75 1,382.9K
11:20 2.75 2.75 2.74 2.74 136.3K
11:25 2.74 2.76 2.74 2.75 586.8K
13:00 2.75 2.76 2.74 2.75 241.7K
13:05 2.75 2.75 2.73 2.74 173.2K
13:10 2.74 2.74 2.73 2.74 777.0K
13:15 2.75 2.77 2.74 2.77 903.8K
13:20 2.77 2.77 2.75 2.76 595.8K
13:25 2.77 2.77 2.76 2.77 137.0K
13:30 2.77 2.77 2.76 2.77 105.5K
13:35 2.79 2.80 2.78 2.80 3,975.6K
13:40 2.80 2.80 2.79 2.80 689.3K
13:45 2.80 2.80 2.78 2.78 588.3K
13:50 2.79 2.79 2.78 2.79 139.9K
13:55 2.78 2.79 2.78 2.78 241.2K
14:00 2.79 2.79 2.78 2.79 167.4K
14:05 2.78 2.79 2.78 2.78 149.8K
14:10 2.78 2.79 2.77 2.78 374.1K
14:15 2.77 2.78 2.77 2.78 347.8K
14:20 2.78 2.78 2.77 2.77 82.6K
14:25 2.78 2.78 2.77 2.77 164.0K
14:30 2.77 2.78 2.76 2.76 530.9K
14:35 2.76 2.77 2.76 2.76 212.4K
14:40 2.76 2.77 2.76 2.76 409.9K
14:45 2.76 2.77 2.76 2.77 418.2K
14:50 2.77 2.77 2.76 2.76 300.9K
14:55 2.77 2.77 2.76 2.77 348.9K
15:40 2.77 2.77 2.77 2.77 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available