2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.02 | 2.96 | 3.01 | 1,707.0K |
| 09:35 | 3.01 | 3.01 | 2.98 | 2.98 | 414.9K |
| 09:40 | 2.99 | 3.00 | 2.98 | 3.00 | 323.2K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.98 | 225.6K |
| 09:50 | 2.98 | 3.00 | 2.98 | 2.99 | 439.5K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 119.8K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 166.7K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 149.6K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 234.6K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 130.0K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 292.2K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 175.7K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.01 | 711.9K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 244.9K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 380.6K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 64.5K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.99 | 68.8K |
| 10:55 | 2.98 | 3.00 | 2.98 | 2.99 | 238.9K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 213.9K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 441.3K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 166.6K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 20.5K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 44.7K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 64.6K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 477.9K |
| 13:05 | 2.98 | 2.98 | 2.97 | 2.98 | 826.5K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.98 | 172.4K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.98 | 360.8K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 78.6K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.97 | 107.4K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.98 | 227.6K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.98 | 55.8K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 302.5K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.98 | 73.1K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.98 | 206.7K |
| 13:55 | 2.98 | 2.98 | 2.96 | 2.97 | 1,046.9K |
| 14:00 | 2.96 | 2.97 | 2.96 | 2.96 | 876.3K |
| 14:05 | 2.97 | 2.97 | 2.96 | 2.96 | 594.0K |
| 14:10 | 2.96 | 2.97 | 2.96 | 2.97 | 339.4K |
| 14:15 | 2.97 | 2.97 | 2.96 | 2.96 | 591.5K |
| 14:20 | 2.97 | 2.97 | 2.96 | 2.96 | 118.0K |
| 14:25 | 2.97 | 2.97 | 2.96 | 2.97 | 148.2K |
| 14:30 | 2.97 | 2.97 | 2.96 | 2.97 | 251.9K |
| 14:35 | 2.96 | 2.97 | 2.96 | 2.96 | 224.1K |
| 14:40 | 2.96 | 2.97 | 2.96 | 2.97 | 214.0K |
| 14:45 | 2.96 | 2.97 | 2.96 | 2.97 | 176.4K |
| 14:50 | 2.96 | 2.98 | 2.96 | 2.97 | 837.6K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 227.3K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |