2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.96 | 2.98 | 1,473.5K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.98 | 476.1K |
| 09:40 | 2.99 | 3.00 | 2.98 | 3.00 | 806.8K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.98 | 566.3K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.98 | 462.3K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.98 | 286.6K |
| 10:00 | 2.97 | 2.98 | 2.97 | 2.97 | 49.9K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 154.7K |
| 10:10 | 2.98 | 2.98 | 2.96 | 2.97 | 817.0K |
| 10:15 | 2.96 | 2.97 | 2.96 | 2.97 | 343.0K |
| 10:20 | 2.97 | 2.97 | 2.96 | 2.97 | 120.1K |
| 10:25 | 2.97 | 2.98 | 2.96 | 2.98 | 353.8K |
| 10:30 | 2.98 | 2.98 | 2.97 | 2.98 | 314.0K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 114.9K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.97 | 284.1K |
| 10:45 | 2.97 | 2.98 | 2.97 | 2.97 | 40.1K |
| 10:50 | 2.97 | 2.98 | 2.97 | 2.98 | 33.6K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.97 | 8.3K |
| 11:00 | 2.97 | 2.98 | 2.97 | 2.97 | 56.5K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.98 | 113.3K |
| 11:10 | 2.97 | 2.98 | 2.97 | 2.98 | 103.1K |
| 11:15 | 2.97 | 2.98 | 2.97 | 2.98 | 51.8K |
| 11:20 | 2.97 | 2.99 | 2.97 | 2.99 | 1,036.5K |
| 11:25 | 2.98 | 3.00 | 2.98 | 2.99 | 1,980.4K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:00 | 2.99 | 3.02 | 2.99 | 3.01 | 3,923.4K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 130.3K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 305.7K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 43.6K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 858.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 668.2K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 245.9K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 33.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 49.6K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 166.5K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 99.0K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 824.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 2,142.9K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,185.6K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 130.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 29.9K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 144.9K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 247.8K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.00 | 1,324.6K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 199.0K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 202.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 316.0K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 847.0K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 358.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |