Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.85 2.82 2.83 1,066.1K
09:35 2.83 2.84 2.82 2.82 477.1K
09:40 2.83 2.83 2.82 2.82 572.0K
09:45 2.82 2.83 2.82 2.83 260.1K
09:50 2.83 2.83 2.82 2.82 137.3K
09:55 2.83 2.83 2.82 2.82 126.4K
10:00 2.82 2.83 2.81 2.81 444.3K
10:05 2.81 2.82 2.81 2.81 232.7K
10:10 2.82 2.82 2.80 2.80 636.3K
10:15 2.81 2.81 2.80 2.80 657.1K
10:20 2.80 2.81 2.79 2.81 663.0K
10:25 2.81 2.82 2.80 2.81 141.3K
10:30 2.81 2.82 2.80 2.80 131.7K
10:35 2.80 2.81 2.80 2.81 132.8K
10:40 2.81 2.81 2.80 2.81 24.6K
10:45 2.80 2.81 2.80 2.81 43.7K
10:50 2.80 2.81 2.80 2.80 221.2K
10:55 2.81 2.81 2.80 2.80 43.6K
11:00 2.80 2.81 2.80 2.81 36.3K
11:05 2.81 2.81 2.80 2.80 63.0K
11:10 2.80 2.81 2.80 2.81 17.0K
11:15 2.80 2.81 2.80 2.80 173.0K
11:20 2.80 2.81 2.80 2.80 33.0K
11:25 2.80 2.81 2.80 2.80 225.2K
13:00 2.81 2.81 2.79 2.80 373.6K
13:05 2.80 2.82 2.80 2.82 488.5K
13:10 2.82 2.83 2.82 2.82 64.5K
13:15 2.82 2.83 2.82 2.83 28.8K
13:20 2.83 2.83 2.81 2.82 215.0K
13:25 2.81 2.82 2.81 2.81 27.2K
13:30 2.81 2.82 2.81 2.81 98.0K
13:35 2.82 2.82 2.81 2.82 109.0K
13:40 2.81 2.82 2.80 2.80 108.9K
13:45 2.80 2.81 2.80 2.81 34.5K
13:50 2.80 2.81 2.80 2.80 62.0K
13:55 2.80 2.81 2.80 2.80 137.0K
14:00 2.80 2.81 2.80 2.80 92.4K
14:05 2.80 2.80 2.79 2.80 432.4K
14:10 2.79 2.80 2.79 2.79 97.0K
14:15 2.79 2.80 2.79 2.79 97.6K
14:20 2.79 2.80 2.79 2.80 115.9K
14:25 2.79 2.80 2.79 2.80 247.8K
14:30 2.79 2.80 2.79 2.79 210.1K
14:35 2.80 2.80 2.79 2.79 174.7K
14:40 2.79 2.80 2.79 2.79 600.1K
14:45 2.79 2.80 2.79 2.80 363.6K
14:50 2.80 2.80 2.79 2.79 384.7K
14:55 2.79 2.80 2.79 2.80 85.4K
15:40 2.79 2.79 2.79 2.79 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available