2.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.78 | 2.81 | 2.77 | 2.81 | 1,878.5K |
09:35 | 2.80 | 2.82 | 2.80 | 2.81 | 599.0K |
09:40 | 2.82 | 2.82 | 2.80 | 2.81 | 594.2K |
09:45 | 2.82 | 2.83 | 2.82 | 2.82 | 1,447.3K |
09:50 | 2.82 | 2.83 | 2.82 | 2.83 | 531.5K |
09:55 | 2.83 | 2.84 | 2.83 | 2.83 | 373.6K |
10:00 | 2.84 | 2.84 | 2.83 | 2.83 | 161.1K |
10:05 | 2.84 | 2.84 | 2.82 | 2.82 | 539.5K |
10:10 | 2.82 | 2.83 | 2.82 | 2.82 | 150.1K |
10:15 | 2.82 | 2.82 | 2.81 | 2.82 | 428.0K |
10:20 | 2.82 | 2.83 | 2.81 | 2.83 | 325.6K |
10:25 | 2.83 | 2.84 | 2.83 | 2.83 | 666.3K |
10:30 | 2.83 | 2.84 | 2.83 | 2.84 | 154.3K |
10:35 | 2.83 | 2.84 | 2.83 | 2.83 | 139.1K |
10:40 | 2.83 | 2.84 | 2.83 | 2.84 | 123.4K |
10:45 | 2.83 | 2.83 | 2.82 | 2.82 | 153.1K |
10:50 | 2.82 | 2.83 | 2.82 | 2.82 | 148.8K |
10:55 | 2.83 | 2.84 | 2.83 | 2.83 | 109.1K |
11:00 | 2.83 | 2.84 | 2.83 | 2.83 | 44.2K |
11:05 | 2.84 | 2.85 | 2.83 | 2.84 | 1,495.6K |
11:10 | 2.85 | 2.85 | 2.84 | 2.85 | 672.2K |
11:15 | 2.84 | 2.86 | 2.84 | 2.86 | 510.1K |
11:20 | 2.86 | 2.86 | 2.85 | 2.85 | 60.5K |
11:25 | 2.85 | 2.86 | 2.85 | 2.85 | 96.6K |
13:00 | 2.86 | 2.86 | 2.83 | 2.84 | 816.8K |
13:05 | 2.84 | 2.84 | 2.83 | 2.83 | 28.6K |
13:10 | 2.84 | 2.84 | 2.83 | 2.83 | 17.5K |
13:15 | 2.84 | 2.84 | 2.83 | 2.83 | 96.0K |
13:20 | 2.84 | 2.87 | 2.83 | 2.85 | 1,535.6K |
13:25 | 2.85 | 2.86 | 2.84 | 2.85 | 95.5K |
13:30 | 2.86 | 2.86 | 2.84 | 2.86 | 188.3K |
13:35 | 2.86 | 2.86 | 2.85 | 2.85 | 66.7K |
13:40 | 2.86 | 2.86 | 2.85 | 2.85 | 125.9K |
13:45 | 2.85 | 2.86 | 2.85 | 2.86 | 113.4K |
13:50 | 2.86 | 2.86 | 2.84 | 2.84 | 240.0K |
13:55 | 2.85 | 2.85 | 2.84 | 2.85 | 15.9K |
14:00 | 2.84 | 2.86 | 2.84 | 2.86 | 194.2K |
14:05 | 2.86 | 2.86 | 2.85 | 2.86 | 109.7K |
14:10 | 2.86 | 2.86 | 2.85 | 2.86 | 82.5K |
14:15 | 2.86 | 2.86 | 2.85 | 2.86 | 94.2K |
14:20 | 2.86 | 2.86 | 2.85 | 2.86 | 131.9K |
14:25 | 2.86 | 2.86 | 2.85 | 2.86 | 155.2K |
14:30 | 2.86 | 2.86 | 2.85 | 2.85 | 162.7K |
14:35 | 2.86 | 2.86 | 2.85 | 2.86 | 45.9K |
14:40 | 2.85 | 2.86 | 2.85 | 2.86 | 204.1K |
14:45 | 2.86 | 2.86 | 2.85 | 2.86 | 180.9K |
14:50 | 2.86 | 2.86 | 2.85 | 2.86 | 396.5K |
14:55 | 2.85 | 2.86 | 2.85 | 2.85 | 156.6K |
15:40 | 2.86 | 2.86 | 2.86 | 2.86 | 336.3K |