2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.96 | 2.93 | 2.96 | 1,167.8K |
| 09:35 | 2.95 | 2.99 | 2.94 | 2.98 | 1,774.8K |
| 09:40 | 2.97 | 2.99 | 2.97 | 2.98 | 1,782.0K |
| 09:45 | 2.97 | 2.98 | 2.96 | 2.97 | 900.7K |
| 09:50 | 2.97 | 2.99 | 2.97 | 2.99 | 1,586.0K |
| 09:55 | 2.98 | 3.02 | 2.98 | 3.00 | 4,244.9K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.01 | 541.9K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.02 | 947.9K |
| 10:10 | 3.02 | 3.08 | 3.01 | 3.08 | 5,066.0K |
| 10:15 | 3.09 | 3.15 | 3.08 | 3.13 | 9,440.4K |
| 10:20 | 3.12 | 3.15 | 3.10 | 3.12 | 4,022.7K |
| 10:25 | 3.12 | 3.12 | 3.07 | 3.11 | 2,267.2K |
| 10:30 | 3.10 | 3.11 | 3.08 | 3.08 | 914.0K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 452.8K |
| 10:40 | 3.09 | 3.11 | 3.08 | 3.09 | 2,122.8K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.11 | 840.8K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 457.0K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.09 | 528.4K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 373.9K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.08 | 383.6K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 296.2K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 345.8K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.08 | 856.9K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 236.4K |
| 13:00 | 3.08 | 3.08 | 3.04 | 3.04 | 1,157.4K |
| 13:05 | 3.05 | 3.07 | 3.04 | 3.06 | 528.0K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.06 | 380.4K |
| 13:15 | 3.06 | 3.09 | 3.06 | 3.08 | 886.9K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.06 | 221.5K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 123.2K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.07 | 648.3K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 81.6K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 53.4K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 52.5K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 107.1K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 287.9K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 226.2K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 93.1K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 173.6K |
| 14:15 | 3.06 | 3.08 | 3.05 | 3.07 | 1,731.8K |
| 14:20 | 3.07 | 3.09 | 3.07 | 3.09 | 760.1K |
| 14:25 | 3.09 | 3.09 | 3.07 | 3.07 | 157.2K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 444.5K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.06 | 383.4K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 804.8K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.07 | 912.8K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 530.2K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 589.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 491.8K |