Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.31 3.32 3.28 3.30 4,853.4K
09:35 3.30 3.32 3.29 3.31 2,154.1K
09:40 3.31 3.32 3.30 3.32 2,646.6K
09:45 3.31 3.33 3.31 3.32 2,111.5K
09:50 3.31 3.32 3.30 3.31 1,333.5K
09:55 3.32 3.34 3.30 3.34 2,122.8K
10:00 3.34 3.34 3.32 3.33 1,826.2K
10:05 3.33 3.35 3.33 3.34 1,327.9K
10:10 3.35 3.35 3.32 3.33 1,610.7K
10:15 3.33 3.34 3.32 3.33 531.8K
10:20 3.32 3.33 3.32 3.33 702.8K
10:25 3.33 3.33 3.31 3.31 820.8K
10:30 3.31 3.32 3.31 3.31 376.7K
10:35 3.32 3.32 3.30 3.30 1,613.5K
10:40 3.31 3.32 3.30 3.31 501.3K
10:45 3.31 3.31 3.29 3.29 1,365.5K
10:50 3.29 3.30 3.29 3.29 410.6K
10:55 3.29 3.30 3.29 3.30 215.4K
11:00 3.30 3.30 3.29 3.29 410.5K
11:05 3.29 3.30 3.28 3.28 430.9K
11:10 3.29 3.29 3.28 3.28 1,295.0K
11:15 3.28 3.29 3.27 3.28 834.2K
11:20 3.28 3.29 3.27 3.29 625.6K
11:25 3.29 3.29 3.28 3.29 256.9K
11:30 3.28 3.28 3.28 3.28 29.0K
13:00 3.28 3.29 3.28 3.28 336.0K
13:05 3.28 3.29 3.28 3.29 175.6K
13:10 3.29 3.29 3.28 3.29 1,118.6K
13:15 3.28 3.29 3.28 3.28 153.5K
13:20 3.28 3.28 3.27 3.27 1,267.1K
13:25 3.27 3.28 3.27 3.27 722.9K
13:30 3.27 3.28 3.27 3.28 364.4K
13:35 3.27 3.28 3.27 3.28 318.9K
13:40 3.28 3.29 3.27 3.27 1,061.6K
13:45 3.28 3.28 3.27 3.28 260.3K
13:50 3.28 3.29 3.27 3.29 428.1K
13:55 3.28 3.29 3.28 3.29 176.7K
14:00 3.29 3.29 3.28 3.28 940.2K
14:05 3.28 3.29 3.27 3.29 589.3K
14:10 3.28 3.29 3.28 3.29 346.2K
14:15 3.29 3.29 3.28 3.29 305.6K
14:20 3.28 3.29 3.28 3.28 142.8K
14:25 3.29 3.29 3.27 3.27 1,478.2K
14:30 3.28 3.28 3.26 3.27 1,451.4K
14:35 3.27 3.27 3.26 3.26 577.5K
14:40 3.27 3.28 3.26 3.28 929.6K
14:45 3.27 3.28 3.27 3.27 637.3K
14:50 3.27 3.28 3.26 3.27 1,603.7K
14:55 3.26 3.27 3.26 3.27 1,601.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available