2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.26 | 3.26 | 3.26 | 3.26 | 260.2K |
| 09:30 | 3.27 | 3.27 | 3.19 | 3.19 | 4,326.9K |
| 09:35 | 3.20 | 3.20 | 3.16 | 3.17 | 3,411.0K |
| 09:40 | 3.17 | 3.19 | 3.13 | 3.19 | 4,256.5K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 1,526.5K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.20 | 1,153.1K |
| 09:55 | 3.20 | 3.20 | 3.17 | 3.18 | 1,272.8K |
| 10:00 | 3.18 | 3.19 | 3.16 | 3.17 | 1,471.7K |
| 10:05 | 3.18 | 3.18 | 3.15 | 3.16 | 1,611.3K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 994.8K |
| 10:15 | 3.15 | 3.17 | 3.14 | 3.17 | 1,770.7K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.17 | 701.1K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.18 | 461.4K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 201.5K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.17 | 547.3K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.17 | 373.4K |
| 10:45 | 3.17 | 3.19 | 3.17 | 3.18 | 587.5K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 289.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 456.3K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 210.6K |
| 11:05 | 3.19 | 3.21 | 3.18 | 3.20 | 1,294.2K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.18 | 809.2K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.17 | 388.6K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 202.4K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 411.6K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 952.3K |
| 13:05 | 3.18 | 3.20 | 3.18 | 3.18 | 410.9K |
| 13:10 | 3.18 | 3.20 | 3.18 | 3.18 | 820.0K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.19 | 670.4K |
| 13:20 | 3.18 | 3.20 | 3.18 | 3.19 | 316.7K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 247.9K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 440.3K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 461.8K |
| 13:40 | 3.20 | 3.23 | 3.20 | 3.21 | 860.0K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.20 | 571.9K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.21 | 361.9K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 119.4K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 541.4K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.20 | 386.5K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.20 | 111.5K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 559.4K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 97.8K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 414.2K |
| 14:30 | 3.19 | 3.21 | 3.19 | 3.20 | 777.7K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 132.1K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 702.7K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 872.5K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 773.5K |
| 14:55 | 3.19 | 3.21 | 3.19 | 3.20 | 571.3K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 738.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 41,901.8K |