2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.17 | 3.20 | 2,525.1K |
| 09:35 | 3.20 | 3.23 | 3.19 | 3.23 | 1,845.7K |
| 09:40 | 3.23 | 3.26 | 3.21 | 3.26 | 2,839.6K |
| 09:45 | 3.26 | 3.35 | 3.26 | 3.28 | 10,113.9K |
| 09:50 | 3.28 | 3.36 | 3.28 | 3.34 | 6,298.0K |
| 09:55 | 3.34 | 3.35 | 3.31 | 3.32 | 2,751.8K |
| 10:00 | 3.32 | 3.32 | 3.29 | 3.29 | 1,905.2K |
| 10:05 | 3.30 | 3.30 | 3.29 | 3.29 | 1,298.4K |
| 10:10 | 3.29 | 3.31 | 3.29 | 3.30 | 655.2K |
| 10:15 | 3.30 | 3.30 | 3.29 | 3.30 | 713.9K |
| 10:20 | 3.29 | 3.30 | 3.27 | 3.29 | 1,124.1K |
| 10:25 | 3.30 | 3.30 | 3.28 | 3.28 | 268.6K |
| 10:30 | 3.28 | 3.29 | 3.27 | 3.28 | 964.9K |
| 10:35 | 3.28 | 3.31 | 3.28 | 3.31 | 944.0K |
| 10:40 | 3.32 | 3.37 | 3.30 | 3.37 | 2,448.9K |
| 10:45 | 3.37 | 3.37 | 3.32 | 3.33 | 2,357.8K |
| 10:50 | 3.32 | 3.33 | 3.31 | 3.32 | 964.4K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.31 | 690.0K |
| 11:00 | 3.32 | 3.32 | 3.30 | 3.30 | 664.6K |
| 11:05 | 3.31 | 3.31 | 3.30 | 3.30 | 253.9K |
| 11:10 | 3.31 | 3.31 | 3.28 | 3.29 | 918.7K |
| 11:15 | 3.28 | 3.30 | 3.28 | 3.29 | 298.7K |
| 11:20 | 3.30 | 3.30 | 3.29 | 3.30 | 385.8K |
| 11:25 | 3.30 | 3.30 | 3.29 | 3.30 | 269.7K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 5.2K |
| 13:00 | 3.29 | 3.30 | 3.28 | 3.30 | 970.7K |
| 13:05 | 3.30 | 3.31 | 3.29 | 3.30 | 371.5K |
| 13:10 | 3.30 | 3.31 | 3.29 | 3.30 | 440.3K |
| 13:15 | 3.31 | 3.31 | 3.29 | 3.30 | 424.7K |
| 13:20 | 3.29 | 3.30 | 3.29 | 3.29 | 141.5K |
| 13:25 | 3.29 | 3.30 | 3.28 | 3.30 | 432.1K |
| 13:30 | 3.30 | 3.31 | 3.29 | 3.30 | 363.6K |
| 13:35 | 3.30 | 3.30 | 3.28 | 3.29 | 586.1K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 313.8K |
| 13:45 | 3.29 | 3.30 | 3.29 | 3.30 | 196.5K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.29 | 379.3K |
| 13:55 | 3.29 | 3.30 | 3.28 | 3.28 | 481.3K |
| 14:00 | 3.29 | 3.30 | 3.28 | 3.30 | 529.1K |
| 14:05 | 3.29 | 3.31 | 3.29 | 3.29 | 345.9K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.30 | 339.1K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.30 | 338.6K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.30 | 145.0K |
| 14:25 | 3.29 | 3.30 | 3.28 | 3.30 | 739.9K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.28 | 290.8K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 661.2K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 976.9K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 1,792.2K |
| 14:50 | 3.29 | 3.30 | 3.28 | 3.29 | 1,077.7K |
| 14:55 | 3.29 | 3.30 | 3.28 | 3.30 | 595.2K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |