Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.29 3.24 3.24 1,796.2K
09:35 3.24 3.28 3.24 3.26 1,647.0K
09:40 3.27 3.27 3.26 3.26 517.2K
09:45 3.28 3.28 3.27 3.28 600.4K
09:50 3.28 3.28 3.26 3.28 526.4K
09:55 3.28 3.28 3.26 3.27 418.6K
10:00 3.27 3.31 3.26 3.29 3,252.0K
10:05 3.29 3.30 3.28 3.29 771.2K
10:10 3.29 3.29 3.28 3.29 263.2K
10:15 3.30 3.32 3.29 3.31 1,981.3K
10:20 3.31 3.32 3.30 3.32 1,586.4K
10:25 3.33 3.34 3.32 3.34 1,522.4K
10:30 3.34 3.34 3.32 3.32 902.4K
10:35 3.32 3.34 3.32 3.33 1,258.4K
10:40 3.33 3.33 3.30 3.31 1,099.0K
10:45 3.30 3.31 3.29 3.31 1,416.8K
10:50 3.32 3.32 3.30 3.31 850.1K
10:55 3.31 3.31 3.30 3.31 235.6K
11:00 3.30 3.31 3.30 3.30 254.4K
11:05 3.30 3.30 3.28 3.29 536.0K
11:10 3.28 3.29 3.28 3.29 477.9K
11:15 3.29 3.29 3.28 3.29 397.7K
11:20 3.29 3.31 3.29 3.29 449.2K
11:25 3.30 3.30 3.29 3.30 131.4K
13:00 3.29 3.30 3.27 3.28 1,204.6K
13:05 3.28 3.28 3.27 3.27 338.1K
13:10 3.27 3.28 3.26 3.27 478.4K
13:15 3.27 3.28 3.27 3.27 359.6K
13:20 3.26 3.28 3.26 3.27 320.3K
13:25 3.27 3.28 3.27 3.27 140.5K
13:30 3.27 3.28 3.27 3.28 608.3K
13:35 3.28 3.28 3.27 3.28 75.3K
13:40 3.28 3.28 3.27 3.27 346.0K
13:45 3.27 3.28 3.26 3.27 796.0K
13:50 3.27 3.30 3.27 3.28 832.2K
13:55 3.29 3.29 3.28 3.28 178.8K
14:00 3.28 3.29 3.28 3.29 256.5K
14:05 3.29 3.29 3.28 3.28 761.7K
14:10 3.28 3.29 3.27 3.29 471.6K
14:15 3.29 3.29 3.28 3.28 79.1K
14:20 3.29 3.29 3.28 3.28 266.5K
14:25 3.28 3.29 3.28 3.28 529.9K
14:30 3.28 3.29 3.27 3.29 645.4K
14:35 3.29 3.30 3.28 3.29 697.3K
14:40 3.29 3.32 3.29 3.32 1,644.7K
14:45 3.31 3.33 3.30 3.33 2,494.7K
14:50 3.33 3.33 3.32 3.33 2,399.4K
14:55 3.33 3.33 3.32 3.33 724.8K
15:40 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available