2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.22 | 3.22 | 3,936.6K |
| 09:35 | 3.23 | 3.25 | 3.22 | 3.24 | 1,622.1K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 744.0K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.23 | 905.8K |
| 09:50 | 3.23 | 3.25 | 3.22 | 3.25 | 599.4K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.24 | 635.4K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.23 | 1,346.9K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 754.8K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.23 | 497.1K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 165.6K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 690.6K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.23 | 407.7K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 72.8K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 408.4K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 229.6K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 410.8K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 302.6K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.21 | 1,307.1K |
| 11:00 | 3.21 | 3.23 | 3.21 | 3.23 | 463.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 177.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 120.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 143.4K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 142.4K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 112.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 381.2K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 57.0K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 339.6K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 757.2K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 306.3K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 234.7K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.21 | 523.5K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 112.7K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 420.0K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 79.9K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 126.1K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 394.1K |
| 14:00 | 3.21 | 3.23 | 3.21 | 3.22 | 1,031.7K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 257.5K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 364.7K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 140.3K |
| 14:20 | 3.22 | 3.22 | 3.20 | 3.20 | 1,647.8K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 381.0K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 489.5K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 138.6K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 361.6K |
| 14:45 | 3.21 | 3.22 | 3.20 | 3.22 | 1,796.1K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 1,417.5K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 424.2K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 541.4K |