2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.15 | 2,154.9K |
| 09:35 | 3.14 | 3.16 | 3.14 | 3.14 | 932.7K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.15 | 579.6K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.14 | 1,741.1K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 1,209.6K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 716.5K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 1,257.4K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 274.9K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 644.4K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.15 | 943.5K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.14 | 778.1K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.13 | 434.8K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.14 | 164.9K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 99.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 184.7K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 108.8K |
| 10:50 | 3.13 | 3.15 | 3.13 | 3.15 | 322.6K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 134.4K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.16 | 716.4K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 241.2K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 271.0K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 87.8K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 126.7K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 117.8K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 375.4K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 393.3K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 531.0K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 297.1K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 177.8K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 113.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 221.3K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 58.8K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 60.2K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 200.7K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 162.7K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 263.0K |
| 14:00 | 3.14 | 3.16 | 3.14 | 3.16 | 1,302.1K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 348.6K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 125.1K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.15 | 444.4K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 104.9K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 137.1K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 358.0K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 70.4K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 201.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 446.3K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 1,459.7K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 376.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 322.4K |