2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.11 | 3.11 | 1,008.3K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.11 | 298.0K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.12 | 601.8K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 363.1K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 136.0K |
| 09:55 | 3.13 | 3.13 | 3.11 | 3.12 | 487.4K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 452.9K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.12 | 558.1K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 332.6K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 594.5K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.11 | 593.4K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 723.9K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 163.4K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 603.1K |
| 10:40 | 3.10 | 3.11 | 3.09 | 3.09 | 166.7K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 325.6K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.11 | 662.1K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.10 | 67.6K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 365.8K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 105.0K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 70.6K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 38.2K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 218.8K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 217.6K |
| 13:00 | 3.10 | 3.11 | 3.09 | 3.10 | 745.2K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 809.1K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 408.1K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 479.2K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 63.8K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 147.1K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 748.9K |
| 13:35 | 3.08 | 3.09 | 3.07 | 3.08 | 1,033.6K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 580.2K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 485.1K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 176.8K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 354.0K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.06 | 658.9K |
| 14:05 | 3.07 | 3.07 | 3.05 | 3.06 | 1,591.5K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 196.7K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 781.0K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 181.9K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 227.9K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.04 | 1,574.3K |
| 14:35 | 3.04 | 3.06 | 3.04 | 3.05 | 1,130.3K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 455.4K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.04 | 664.0K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 985.5K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.06 | 269.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 206.0K |