2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.08 | 3.03 | 3.08 | 1,359.5K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.06 | 835.5K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.06 | 203.7K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 347.1K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 359.0K |
| 09:55 | 3.06 | 3.08 | 3.05 | 3.07 | 1,959.7K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 726.2K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 122.8K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 203.8K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.07 | 286.4K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 526.8K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 192.4K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.06 | 576.2K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 111.4K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 639.1K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 377.0K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.05 | 242.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 148.6K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 388.6K |
| 11:05 | 3.05 | 3.07 | 3.05 | 3.07 | 225.2K |
| 11:10 | 3.07 | 3.07 | 3.05 | 3.06 | 210.3K |
| 11:15 | 3.05 | 3.07 | 3.05 | 3.07 | 51.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 95.4K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 150.2K |
| 13:00 | 3.06 | 3.08 | 3.06 | 3.07 | 710.0K |
| 13:05 | 3.06 | 3.08 | 3.06 | 3.08 | 156.5K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 140.4K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 282.2K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 173.2K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 43.3K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 625.6K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 110.9K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.07 | 330.1K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 155.7K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 147.0K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 166.4K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 195.7K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 403.1K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.07 | 218.7K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 18.3K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 123.7K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.06 | 344.4K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.07 | 122.9K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.06 | 222.3K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 233.4K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.08 | 530.8K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.07 | 265.2K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 557.9K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 94.7K |