Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.09 3.07 3.08 765.4K
09:35 3.08 3.10 3.08 3.09 624.2K
09:40 3.09 3.10 3.09 3.10 400.5K
09:45 3.10 3.11 3.09 3.11 575.0K
09:50 3.11 3.11 3.09 3.09 385.0K
09:55 3.09 3.10 3.09 3.10 508.1K
10:00 3.09 3.10 3.09 3.09 180.6K
10:05 3.10 3.10 3.09 3.09 97.8K
10:10 3.09 3.10 3.09 3.09 132.9K
10:15 3.09 3.09 3.08 3.09 750.5K
10:20 3.09 3.09 3.07 3.08 958.3K
10:25 3.08 3.08 3.07 3.07 348.8K
10:30 3.07 3.08 3.07 3.07 475.3K
10:35 3.07 3.08 3.07 3.07 340.6K
10:40 3.07 3.08 3.07 3.08 108.0K
10:45 3.07 3.08 3.07 3.07 65.7K
10:50 3.07 3.08 3.07 3.07 125.1K
10:55 3.07 3.08 3.07 3.07 137.3K
11:00 3.07 3.08 3.07 3.08 106.0K
11:05 3.07 3.08 3.06 3.06 394.9K
11:10 3.07 3.07 3.06 3.07 136.5K
11:15 3.07 3.08 3.06 3.07 310.0K
11:20 3.08 3.08 3.07 3.07 52.9K
11:25 3.07 3.08 3.07 3.07 119.6K
13:00 3.08 3.08 3.07 3.07 236.6K
13:05 3.07 3.08 3.07 3.07 119.1K
13:10 3.07 3.08 3.07 3.07 53.7K
13:15 3.07 3.08 3.07 3.07 118.3K
13:20 3.07 3.08 3.06 3.06 843.0K
13:25 3.07 3.07 3.06 3.07 96.2K
13:30 3.07 3.07 3.06 3.07 105.9K
13:35 3.07 3.07 3.06 3.06 324.2K
13:40 3.06 3.07 3.06 3.07 166.7K
13:45 3.07 3.07 3.06 3.06 1,332.3K
13:50 3.06 3.07 3.06 3.07 132.8K
13:55 3.06 3.07 3.06 3.06 77.4K
14:00 3.06 3.07 3.06 3.06 70.8K
14:05 3.06 3.07 3.06 3.06 62.8K
14:10 3.06 3.07 3.06 3.07 234.6K
14:15 3.06 3.07 3.06 3.07 89.1K
14:20 3.07 3.07 3.06 3.06 220.2K
14:25 3.07 3.08 3.07 3.08 760.0K
14:30 3.07 3.08 3.06 3.08 851.9K
14:35 3.08 3.08 3.07 3.07 148.3K
14:40 3.07 3.08 3.07 3.07 259.6K
14:45 3.07 3.08 3.07 3.08 305.2K
14:50 3.07 3.08 3.07 3.07 685.5K
14:55 3.07 3.08 3.07 3.08 104.0K
15:40 3.07 3.07 3.07 3.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available