2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.05 | 1,298.4K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 669.3K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 712.5K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 401.1K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 651.5K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.06 | 886.0K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,012.6K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.05 | 418.3K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.05 | 720.2K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 384.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 504.0K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 202.3K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 507.4K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 594.9K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 184.8K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 445.6K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 118.7K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 552.7K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.05 | 345.6K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 198.6K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 106.4K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 74.5K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 510.2K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 823.4K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 286.7K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.05 | 220.7K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 114.3K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 56.1K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 210.1K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 88.3K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 160.4K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 197.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 744.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 305.5K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 277.8K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 374.8K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 350.9K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 89.6K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 973.1K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 749.1K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 95.6K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 234.8K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 117.8K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 152.2K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,074.0K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.06 | 389.5K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.05 | 1,081.5K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.05 | 292.5K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 216.9K |