2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.14 | 3.15 | 2,357.6K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 932.9K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.14 | 1,118.7K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.14 | 1,383.0K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 1,898.5K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 799.2K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1,202.3K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 1,513.5K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.11 | 1,290.1K |
| 10:15 | 3.12 | 3.13 | 3.11 | 3.13 | 955.5K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 214.3K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.12 | 1,040.9K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.12 | 242.1K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 234.6K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 437.4K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.10 | 1,797.9K |
| 10:50 | 3.10 | 3.12 | 3.10 | 3.11 | 738.2K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 388.9K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 298.2K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.12 | 586.8K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 325.4K |
| 11:15 | 3.13 | 3.14 | 3.12 | 3.14 | 795.5K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 165.6K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 88.1K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.13 | 613.1K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.12 | 624.7K |
| 13:10 | 3.11 | 3.12 | 3.10 | 3.11 | 984.5K |
| 13:15 | 3.11 | 3.12 | 3.10 | 3.11 | 296.3K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 979.1K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 2,069.9K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 497.8K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 468.6K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 827.0K |
| 13:45 | 3.10 | 3.12 | 3.10 | 3.12 | 788.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 357.9K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 291.9K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 542.2K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 228.3K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 297.6K |
| 14:15 | 3.10 | 3.11 | 3.09 | 3.09 | 323.5K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 141.7K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.11 | 716.5K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 117.9K |
| 14:35 | 3.11 | 3.11 | 3.09 | 3.10 | 1,061.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 352.4K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 814.3K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.08 | 1,405.5K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.09 | 561.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |