2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.08 | 3.11 | 1,845.5K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.09 | 1,240.3K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 356.3K |
| 09:45 | 3.09 | 3.10 | 3.08 | 3.09 | 1,310.5K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 441.6K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 379.6K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 1,199.4K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.09 | 516.4K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 400.5K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.09 | 481.2K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 158.9K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 489.8K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 278.0K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.10 | 292.5K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 265.6K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 107.9K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.10 | 1,333.7K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 72.5K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.10 | 328.2K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 600.2K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 313.7K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 159.3K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 75.6K |
| 11:25 | 3.10 | 3.12 | 3.09 | 3.12 | 1,132.6K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 316.6K |
| 13:05 | 3.12 | 3.12 | 3.10 | 3.11 | 1,095.6K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.11 | 362.9K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.11 | 330.7K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 229.7K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 138.6K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 112.3K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 275.8K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 268.0K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 234.2K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 230.5K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 331.2K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 64.5K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.09 | 1,003.6K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 169.9K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 238.9K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 348.3K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 381.2K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 239.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 304.6K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 1,199.5K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.10 | 216.6K |
| 14:50 | 3.11 | 3.11 | 3.09 | 3.10 | 977.2K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.11 | 418.1K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 677.7K |