2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.09 | 3.10 | 1,544.3K |
| 09:35 | 3.10 | 3.12 | 3.09 | 3.12 | 1,007.0K |
| 09:40 | 3.11 | 3.13 | 3.11 | 3.12 | 1,307.0K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.13 | 1,021.2K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 347.6K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 674.4K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 431.7K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 468.3K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 727.7K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 217.5K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.11 | 710.3K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.12 | 1,065.8K |
| 10:30 | 3.11 | 3.15 | 3.11 | 3.14 | 3,352.3K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 625.6K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 186.1K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,301.5K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.14 | 512.3K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 356.5K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 132.0K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 167.1K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 332.7K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.14 | 655.5K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 378.4K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 547.4K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 369.5K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.13 | 544.5K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 227.9K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 222.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 635.7K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 263.2K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 884.4K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 466.4K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 160.0K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 105.7K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 175.2K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.13 | 215.6K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 239.8K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.13 | 99.2K |
| 14:10 | 3.13 | 3.13 | 3.11 | 3.11 | 1,390.2K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 378.7K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 125.6K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.11 | 317.2K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 166.5K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.11 | 796.7K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 425.0K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 1,211.5K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 1,348.8K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 639.8K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |