2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.20 | 1,474.6K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.21 | 914.9K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 617.1K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 629.7K |
| 09:50 | 3.19 | 3.19 | 3.17 | 3.17 | 1,162.5K |
| 09:55 | 3.17 | 3.19 | 3.17 | 3.18 | 1,200.8K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,587.2K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 485.7K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 709.5K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 704.8K |
| 10:20 | 3.17 | 3.17 | 3.15 | 3.16 | 2,801.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 236.4K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.15 | 1,415.3K |
| 10:35 | 3.14 | 3.16 | 3.14 | 3.16 | 432.3K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 445.2K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 85.8K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 903.4K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 71.4K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 461.3K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 693.2K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 160.9K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 139.7K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 118.9K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 159.6K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 822.5K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 98.6K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 408.4K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 256.2K |
| 13:20 | 3.16 | 3.17 | 3.15 | 3.16 | 247.7K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 64.8K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 192.6K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 224.8K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,440.9K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 134.9K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 608.2K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.14 | 425.8K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 1,965.2K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 578.4K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 243.0K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.14 | 492.6K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.12 | 1,454.1K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.13 | 1,234.0K |
| 14:30 | 3.13 | 3.13 | 3.11 | 3.12 | 1,861.3K |
| 14:35 | 3.13 | 3.13 | 3.11 | 3.12 | 581.4K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.11 | 747.5K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.11 | 708.2K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.11 | 876.0K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 384.7K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |