2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.11 | 3.14 | 1,097.1K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.13 | 1,549.8K |
| 09:40 | 3.13 | 3.13 | 3.11 | 3.12 | 1,191.5K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.11 | 466.0K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.12 | 252.9K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 381.1K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 890.9K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.11 | 1,377.6K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.11 | 299.4K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.09 | 893.8K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,147.0K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 313.8K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 153.3K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 370.8K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.09 | 769.5K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 199.3K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.09 | 350.9K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.08 | 776.4K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 230.4K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.07 | 1,454.3K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 632.0K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.06 | 697.5K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.05 | 979.9K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 655.1K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 878.1K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 204.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 301.8K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 761.0K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 745.1K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 903.5K |
| 13:30 | 3.04 | 3.04 | 3.00 | 3.01 | 1,433.6K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 715.8K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.02 | 341.3K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.04 | 582.8K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 194.4K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 110.4K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 311.4K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.05 | 197.3K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.07 | 379.5K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.06 | 639.6K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 387.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 322.7K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 315.8K |
| 14:35 | 3.06 | 3.07 | 3.05 | 3.07 | 112.2K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.07 | 605.9K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 432.4K |
| 14:50 | 3.07 | 3.09 | 3.07 | 3.09 | 631.2K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 526.2K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |