2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.05 | 3.08 | 1,380.4K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.07 | 1,073.6K |
| 09:40 | 3.08 | 3.08 | 3.05 | 3.06 | 809.8K |
| 09:45 | 3.06 | 3.08 | 3.05 | 3.08 | 943.5K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 297.6K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.07 | 942.6K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.06 | 427.3K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.07 | 658.1K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 827.8K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.06 | 552.6K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 267.6K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.07 | 452.8K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 240.3K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 149.2K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 405.5K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 255.1K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 343.9K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 65.2K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.06 | 503.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 355.4K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 303.1K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 111.8K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 204.4K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 62.3K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 437.3K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.07 | 259.4K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.05 | 212.7K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 73.7K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 282.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 166.4K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 30.4K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 135.1K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 198.9K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 92.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 37.2K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 118.4K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 373.1K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.04 | 591.0K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.04 | 216.2K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 88.7K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 79.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 293.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 252.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 371.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 87.2K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 397.7K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 403.8K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 382.3K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 153.0K |