2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.05 | 3.06 | 1,042.3K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.06 | 1,000.8K |
| 09:40 | 3.06 | 3.09 | 3.06 | 3.07 | 994.7K |
| 09:45 | 3.07 | 3.08 | 3.05 | 3.05 | 651.4K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 949.8K |
| 09:55 | 3.05 | 3.05 | 3.03 | 3.03 | 447.7K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.04 | 464.7K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 166.6K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 163.5K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 124.3K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 157.4K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.02 | 779.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 359.7K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 549.9K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.03 | 186.0K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 416.0K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.04 | 124.2K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 322.6K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 279.9K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 177.7K |
| 11:10 | 3.02 | 3.04 | 3.02 | 3.03 | 143.6K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 114.5K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 142.7K |
| 11:25 | 3.03 | 3.03 | 3.00 | 3.01 | 1,614.0K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.00 | 332.6K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.02 | 161.0K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.02 | 206.6K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.01 | 298.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 381.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 348.1K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 41.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 355.3K |
| 13:40 | 3.00 | 3.02 | 3.00 | 3.02 | 488.7K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 534.5K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 200.6K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 62.7K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 354.9K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 85.8K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 172.7K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 522.2K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 201.1K |
| 14:25 | 3.01 | 3.01 | 2.99 | 2.99 | 886.2K |
| 14:30 | 3.00 | 3.01 | 2.99 | 3.00 | 310.7K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 132.4K |
| 14:40 | 2.99 | 3.00 | 2.99 | 3.00 | 404.4K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 598.8K |
| 14:50 | 2.99 | 3.00 | 2.98 | 3.00 | 888.4K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 163.8K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |