2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.98 | 2.99 | 651.8K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.98 | 667.8K |
| 09:40 | 2.99 | 3.03 | 2.99 | 3.03 | 2,021.2K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 717.3K |
| 09:50 | 3.02 | 3.04 | 3.02 | 3.03 | 711.1K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 499.0K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 863.6K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 648.7K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 370.2K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.05 | 1,602.7K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.05 | 18.6K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 74.1K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 261.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 338.6K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 119.9K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 222.4K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 568.1K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 255.4K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 53.2K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 92.1K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 551.1K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.03 | 31.6K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 229.9K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 48.5K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 147.3K |
| 13:05 | 3.02 | 3.04 | 3.02 | 3.04 | 362.5K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.04 | 281.2K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.04 | 193.6K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 587.4K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 213.9K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 268.2K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 141.3K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 137.9K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 114.7K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 52.4K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 259.7K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.01 | 641.4K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 111.3K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.00 | 474.4K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 129.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 125.1K |
| 14:25 | 3.01 | 3.01 | 2.99 | 3.00 | 578.3K |
| 14:30 | 3.00 | 3.01 | 2.99 | 2.99 | 205.1K |
| 14:35 | 2.99 | 3.00 | 2.98 | 2.99 | 910.7K |
| 14:40 | 2.99 | 3.01 | 2.99 | 3.01 | 195.6K |
| 14:45 | 3.01 | 3.01 | 2.99 | 3.00 | 401.4K |
| 14:50 | 3.00 | 3.01 | 2.99 | 2.99 | 362.7K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 197.8K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 124.3K |