2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.98 | 2.98 | 654.9K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.99 | 340.9K |
| 09:40 | 2.99 | 2.99 | 2.97 | 2.97 | 1,050.8K |
| 09:45 | 2.97 | 2.99 | 2.97 | 2.99 | 234.3K |
| 09:50 | 3.00 | 3.02 | 2.98 | 3.02 | 1,032.5K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 200.7K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 162.8K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.01 | 321.1K |
| 10:10 | 3.01 | 3.03 | 3.00 | 3.03 | 980.5K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 515.7K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 254.7K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 82.9K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 174.4K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.02 | 179.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 64.6K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 112.1K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 46.3K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 423.5K |
| 11:00 | 3.01 | 3.03 | 3.01 | 3.03 | 222.6K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 91.8K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.02 | 279.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 124.6K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 56.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 70.5K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.02 | 363.7K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 19.3K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 32.8K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 60.3K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 193.4K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.00 | 340.1K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.02 | 25.4K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 294.1K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 46.0K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 295.9K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 135.6K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 9.5K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 299.6K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 226.5K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.04 | 641.8K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.03 | 159.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 31.7K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 51.9K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 216.3K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 305.3K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 480.2K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.03 | 322.4K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.04 | 307.2K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 426.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 908.0K |