3.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 3.03 | 3.06 | 2,566.5K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.04 | 501.5K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 121.2K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 156.1K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 228.1K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 472.0K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.04 | 368.4K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.03 | 129.6K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 154.4K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.02 | 784.4K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 42.9K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 122.9K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 48.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 33.8K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 17.8K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 255.4K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 147.1K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 202.2K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 13.1K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 385.1K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 8.6K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 79.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 152.0K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 99.3K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.02 | 431.3K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 199.9K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 92.9K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 64.1K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 16.8K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 117.4K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.04 | 187.5K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 333.3K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 44.5K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 22.1K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 210.6K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 152.4K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 60.8K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 32.4K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 136.9K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 89.2K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 293.4K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 93.3K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 64.8K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 104.5K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 68.4K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 183.3K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 292.1K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 169.5K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |