Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.83 18.54 18.58 8,850.9K
09:35 18.58 18.65 18.50 18.55 5,155.7K
09:40 18.56 18.66 18.46 18.58 3,982.1K
09:45 18.59 18.80 18.59 18.73 3,686.8K
09:50 18.71 18.71 18.55 18.59 2,917.7K
09:55 18.58 18.59 18.45 18.49 4,221.6K
10:00 18.48 18.48 18.31 18.31 5,148.6K
10:05 18.32 18.38 18.23 18.23 6,060.7K
10:10 18.23 18.34 18.23 18.26 4,322.7K
10:15 18.27 18.36 18.25 18.35 2,999.5K
10:20 18.35 18.49 18.29 18.38 3,110.4K
10:25 18.38 18.38 18.26 18.29 1,964.9K
10:30 18.28 18.35 18.28 18.34 1,748.2K
10:35 18.35 18.48 18.34 18.45 1,705.4K
10:40 18.45 18.57 18.44 18.48 1,445.4K
10:45 18.49 18.74 18.47 18.74 2,443.3K
10:50 18.77 18.78 18.64 18.68 3,351.9K
10:55 18.70 18.72 18.61 18.61 1,338.9K
11:00 18.61 18.69 18.57 18.69 820.8K
11:05 18.69 18.72 18.62 18.62 963.5K
11:10 18.62 18.65 18.57 18.59 685.0K
11:15 18.59 18.65 18.59 18.63 665.1K
11:20 18.62 18.65 18.58 18.58 854.9K
11:25 18.59 18.69 18.59 18.68 1,077.1K
11:30 18.68 18.68 18.68 18.68 77.2K
13:00 18.70 18.82 18.63 18.70 3,823.5K
13:05 18.70 18.82 18.65 18.76 2,105.5K
13:10 18.76 18.77 18.67 18.70 1,375.9K
13:15 18.70 18.72 18.63 18.69 912.9K
13:20 18.68 18.72 18.57 18.61 1,180.1K
13:25 18.61 18.64 18.58 18.60 990.1K
13:30 18.60 18.61 18.54 18.56 1,449.4K
13:35 18.56 18.56 18.38 18.38 2,114.0K
13:40 18.38 18.62 18.37 18.62 1,764.8K
13:45 18.62 18.97 18.62 18.79 9,169.9K
13:50 18.80 18.86 18.70 18.83 3,120.7K
13:55 18.84 18.84 18.72 18.76 2,261.9K
14:00 18.76 18.87 18.75 18.76 1,695.1K
14:05 18.76 18.81 18.74 18.74 1,248.6K
14:10 18.75 18.77 18.69 18.69 1,489.8K
14:15 18.69 18.72 18.66 18.67 1,114.3K
14:20 18.67 18.71 18.64 18.66 1,141.5K
14:25 18.67 18.70 18.64 18.69 1,483.3K
14:30 18.68 18.70 18.66 18.67 1,619.0K
14:35 18.67 18.70 18.66 18.68 1,315.5K
14:40 18.68 18.68 18.62 18.66 2,257.9K
14:45 18.66 18.76 18.65 18.75 3,220.8K
14:50 18.75 18.85 18.72 18.83 4,883.0K
14:55 18.84 18.84 18.77 18.79 4,603.3K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available