Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.87 18.28 18.62 11,062.8K
09:35 18.59 18.77 18.50 18.68 3,871.9K
09:40 18.68 18.96 18.68 18.80 7,333.4K
09:45 18.82 18.82 18.58 18.65 2,887.9K
09:50 18.66 18.66 18.57 18.57 2,158.5K
09:55 18.56 18.60 18.53 18.55 1,684.1K
10:00 18.55 18.70 18.54 18.59 1,567.4K
10:05 18.58 18.58 18.44 18.51 2,126.0K
10:10 18.51 18.53 18.43 18.50 1,161.2K
10:15 18.50 18.52 18.46 18.47 981.1K
10:20 18.47 18.54 18.46 18.49 779.5K
10:25 18.48 18.54 18.44 18.53 1,237.0K
10:30 18.53 18.54 18.47 18.47 726.6K
10:35 18.47 18.47 18.38 18.38 1,713.5K
10:40 18.38 18.38 18.32 18.32 1,989.1K
10:45 18.32 18.45 18.31 18.37 794.8K
10:50 18.38 18.43 18.38 18.40 507.6K
10:55 18.39 18.66 18.33 18.58 2,174.5K
11:00 18.58 18.86 18.48 18.75 3,912.8K
11:05 18.70 18.75 18.60 18.73 1,534.1K
11:10 18.71 18.82 18.69 18.80 2,007.0K
11:15 18.80 18.80 18.70 18.73 922.8K
11:20 18.73 18.76 18.64 18.65 923.1K
11:25 18.64 18.64 18.55 18.57 819.8K
11:30 18.57 18.57 18.57 18.57 0.7K
13:00 18.56 18.56 18.40 18.40 1,338.0K
13:05 18.40 18.44 18.37 18.38 1,098.4K
13:10 18.38 18.42 18.33 18.37 1,412.7K
13:15 18.37 18.41 18.34 18.35 949.7K
13:20 18.35 18.41 18.35 18.38 748.6K
13:25 18.37 18.40 18.35 18.39 924.2K
13:30 18.39 18.40 18.32 18.32 1,039.3K
13:35 18.32 18.40 18.32 18.37 552.4K
13:40 18.39 18.39 18.34 18.37 429.6K
13:45 18.37 18.37 18.28 18.29 1,577.0K
13:50 18.29 18.29 18.18 18.23 2,045.5K
13:55 18.23 18.27 18.15 18.25 1,057.6K
14:00 18.25 18.35 18.20 18.30 591.4K
14:05 18.29 18.37 18.25 18.31 526.4K
14:10 18.31 18.31 18.23 18.28 582.5K
14:15 18.28 18.31 18.26 18.30 345.9K
14:20 18.30 18.30 18.19 18.25 862.6K
14:25 18.25 18.26 18.21 18.24 438.1K
14:30 18.25 18.35 18.23 18.34 919.3K
14:35 18.35 18.44 18.32 18.44 919.8K
14:40 18.44 18.44 18.35 18.35 864.4K
14:45 18.35 18.36 18.29 18.33 1,000.5K
14:50 18.34 18.36 18.27 18.29 2,153.6K
14:55 18.29 18.31 18.29 18.29 956.7K
15:40 18.27 18.27 18.27 18.27 1,055.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available