Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.75 18.43 18.47 9,335.6K
09:35 18.53 18.65 18.48 18.51 3,355.0K
09:40 18.50 18.65 18.45 18.62 3,524.0K
09:45 18.70 18.76 18.58 18.65 2,818.4K
09:50 18.66 18.74 18.66 18.68 3,725.5K
09:55 18.67 18.67 18.54 18.61 1,903.9K
10:00 18.61 18.69 18.57 18.59 1,219.8K
10:05 18.60 18.80 18.59 18.74 3,768.9K
10:10 18.73 18.85 18.66 18.85 2,614.5K
10:15 18.85 19.00 18.78 19.00 5,174.0K
10:20 19.00 19.00 18.87 18.90 2,599.1K
10:25 18.89 18.89 18.81 18.83 1,786.0K
10:30 18.83 18.86 18.78 18.82 1,528.4K
10:35 18.83 18.92 18.82 18.89 1,485.1K
10:40 18.89 18.91 18.82 18.82 1,375.4K
10:45 18.82 18.84 18.75 18.78 1,064.0K
10:50 18.80 18.83 18.78 18.79 715.1K
10:55 18.80 18.82 18.75 18.82 1,029.9K
11:00 18.83 18.83 18.73 18.73 644.9K
11:05 18.73 18.77 18.72 18.76 916.5K
11:10 18.75 18.78 18.75 18.76 434.9K
11:15 18.77 18.80 18.71 18.71 675.2K
11:20 18.71 18.79 18.71 18.77 550.0K
11:25 18.76 18.84 18.72 18.83 1,292.9K
11:30 18.83 18.83 18.83 18.83 7.2K
13:00 18.82 18.86 18.73 18.73 1,076.3K
13:05 18.72 18.73 18.65 18.68 1,265.8K
13:10 18.68 18.88 18.68 18.79 1,633.9K
13:15 18.77 18.81 18.74 18.77 582.1K
13:20 18.77 18.89 18.76 18.85 1,228.8K
13:25 18.85 18.85 18.78 18.78 653.8K
13:30 18.78 18.79 18.70 18.75 729.5K
13:35 18.75 18.88 18.75 18.82 1,255.0K
13:40 18.82 18.85 18.78 18.78 556.0K
13:45 18.78 18.80 18.73 18.73 726.8K
13:50 18.73 18.73 18.69 18.69 1,057.9K
13:55 18.70 18.76 18.69 18.76 816.4K
14:00 18.75 18.79 18.69 18.70 959.7K
14:05 18.69 18.74 18.67 18.67 998.5K
14:10 18.67 18.70 18.65 18.68 886.2K
14:15 18.69 18.69 18.65 18.66 946.4K
14:20 18.65 18.75 18.64 18.74 1,062.4K
14:25 18.74 18.75 18.70 18.70 779.0K
14:30 18.71 18.73 18.66 18.67 1,348.7K
14:35 18.67 18.70 18.66 18.67 1,280.4K
14:40 18.67 18.68 18.57 18.60 1,853.6K
14:45 18.61 18.62 18.55 18.62 2,838.0K
14:50 18.60 18.64 18.57 18.60 3,228.3K
14:55 18.61 18.62 18.57 18.58 1,650.7K
15:40 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available