18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.48 | 19.20 | 18.44 | 18.96 | 11,744.3K |
| 09:35 | 18.96 | 19.25 | 18.85 | 19.21 | 8,886.9K |
| 09:40 | 19.24 | 19.31 | 19.08 | 19.10 | 9,311.6K |
| 09:45 | 19.13 | 19.48 | 19.13 | 19.35 | 12,459.4K |
| 09:50 | 19.37 | 19.43 | 19.24 | 19.37 | 4,892.6K |
| 09:55 | 19.32 | 19.35 | 19.23 | 19.28 | 3,247.4K |
| 10:00 | 19.29 | 19.34 | 19.26 | 19.27 | 2,340.0K |
| 10:05 | 19.27 | 19.44 | 19.27 | 19.42 | 4,573.9K |
| 10:10 | 19.41 | 19.59 | 19.36 | 19.59 | 7,296.3K |
| 10:15 | 19.60 | 19.66 | 19.50 | 19.54 | 5,035.8K |
| 10:20 | 19.55 | 19.79 | 19.55 | 19.60 | 5,246.5K |
| 10:25 | 19.56 | 19.59 | 19.52 | 19.55 | 1,882.4K |
| 10:30 | 19.55 | 19.77 | 19.54 | 19.74 | 3,417.3K |
| 10:35 | 19.74 | 20.16 | 19.73 | 19.85 | 7,876.8K |
| 10:40 | 19.85 | 19.95 | 19.65 | 19.67 | 4,412.9K |
| 10:45 | 19.69 | 19.79 | 19.67 | 19.68 | 2,369.6K |
| 10:50 | 19.68 | 19.90 | 19.67 | 19.88 | 2,460.5K |
| 10:55 | 19.87 | 20.08 | 19.83 | 20.08 | 4,051.6K |
| 11:00 | 20.08 | 20.08 | 19.87 | 20.08 | 3,560.1K |
| 11:05 | 20.08 | 20.14 | 19.84 | 19.84 | 3,282.7K |
| 11:10 | 19.83 | 20.37 | 19.80 | 20.37 | 5,176.6K |
| 11:15 | 20.36 | 20.36 | 20.11 | 20.25 | 3,310.3K |
| 11:20 | 20.24 | 20.24 | 19.97 | 20.09 | 1,648.5K |
| 11:25 | 20.11 | 20.19 | 20.01 | 20.13 | 1,639.7K |
| 11:30 | 20.13 | 20.13 | 20.13 | 20.13 | 2.6K |
| 13:00 | 20.17 | 20.45 | 20.15 | 20.23 | 19,029.7K |
| 13:05 | 20.21 | 20.21 | 20.08 | 20.15 | 2,733.2K |
| 13:10 | 20.17 | 20.19 | 20.09 | 20.17 | 1,486.2K |
| 13:15 | 20.16 | 20.18 | 19.88 | 19.89 | 2,285.2K |
| 13:20 | 19.90 | 20.00 | 19.85 | 19.95 | 2,239.0K |
| 13:25 | 19.96 | 19.96 | 19.85 | 19.95 | 1,954.1K |
| 13:30 | 19.94 | 19.97 | 19.84 | 19.88 | 1,195.2K |
| 13:35 | 19.88 | 19.91 | 19.71 | 19.73 | 2,524.6K |
| 13:40 | 19.73 | 19.87 | 19.73 | 19.82 | 1,241.7K |
| 13:45 | 19.81 | 19.82 | 19.60 | 19.75 | 2,327.5K |
| 13:50 | 19.75 | 19.75 | 19.68 | 19.75 | 1,242.7K |
| 13:55 | 19.74 | 19.87 | 19.71 | 19.81 | 1,122.6K |
| 14:00 | 19.80 | 19.84 | 19.75 | 19.82 | 893.3K |
| 14:05 | 19.82 | 20.10 | 19.82 | 20.10 | 1,681.9K |
| 14:10 | 20.10 | 20.10 | 19.96 | 20.00 | 2,219.8K |
| 14:15 | 20.00 | 20.01 | 19.84 | 19.90 | 851.8K |
| 14:20 | 19.90 | 19.99 | 19.90 | 19.91 | 910.4K |
| 14:25 | 19.91 | 19.98 | 19.91 | 19.93 | 951.3K |
| 14:30 | 19.94 | 19.94 | 19.88 | 19.91 | 1,223.2K |
| 14:35 | 19.90 | 19.90 | 19.80 | 19.87 | 1,278.7K |
| 14:40 | 19.87 | 20.00 | 19.86 | 19.87 | 1,971.1K |
| 14:45 | 19.86 | 19.88 | 19.77 | 19.79 | 3,082.1K |
| 14:50 | 19.79 | 19.82 | 19.78 | 19.79 | 3,064.6K |
| 14:55 | 19.78 | 19.79 | 19.76 | 19.78 | 2,098.6K |
| 15:40 | 19.78 | 19.78 | 19.78 | 19.78 | 1,213.0K |